|
|
Closing price on 8/20/2018
|
|
| Open |
14.15 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
60 |
| Split-adjusted Price |
7.83 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2018
|
+0.05 / +0.35%
|
14.15
|
14.30
|
14.00
|
14.30
|
14.19
|
7.83
|
60
|
|
|
8/17/2018
|
-0.25 / -1.72%
|
14.00
|
14.25
|
14.00
|
14.25
|
14.10
|
7.80
|
30,220
|
|
|
8/16/2018
|
+0.20 / +1.40%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.48
|
7.94
|
90
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.26
|
7.83
|
5,260
|
|
|
8/14/2018
|
+0.20 / +1.42%
|
14.00
|
14.30
|
13.90
|
14.30
|
13.99
|
7.83
|
4,360
|
|
|
8/13/2018
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.29
|
7.72
|
3,850
|
|
|
8/10/2018
|
+0.20 / +1.41%
|
14.50
|
15.00
|
14.40
|
14.40
|
14.55
|
7.88
|
550
|
|
|
8/9/2018
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.70
|
14.20
|
13.84
|
7.78
|
453,850
|
|
|
8/8/2018
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.25
|
7.78
|
1,300
|
|
|
8/7/2018
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.23
|
7.83
|
2,670
|
|
|
8/6/2018
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.15
|
14.20
|
14.22
|
7.78
|
52,550
|
|
|
8/3/2018
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.28
|
7.78
|
50
|
|
|
8/2/2018
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.19
|
7.72
|
32,210
|
|
|
8/1/2018
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.25
|
7.78
|
232,400
|
|
|
7/31/2018
|
+0.25 / +1.79%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.23
|
7.78
|
2,020
|
|
|
7/30/2018
|
-0.05 / -0.36%
|
14.00
|
14.25
|
13.95
|
13.95
|
14.10
|
7.64
|
4,540
|
|
|
7/27/2018
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.95
|
14.00
|
14.04
|
7.67
|
27,140
|
|
|
7/26/2018
|
-0.10 / -0.70%
|
13.90
|
14.15
|
13.90
|
14.15
|
13.94
|
7.75
|
2,080
|
|
|
7/25/2018
|
+0.30 / +2.15%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
7.80
|
10
|
|
|
7/24/2018
|
-0.40 / -2.79%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
7.64
|
580
|
|
|
7/23/2018
|
+0.35 / +2.50%
|
14.00
|
14.35
|
13.95
|
14.35
|
14.04
|
7.86
|
10,470
|
|
|
7/20/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
7.67
|
12,340
|
|
|
7/19/2018
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.85
|
7.72
|
25,480
|
|
|
7/18/2018
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.00
|
14.15
|
14.11
|
7.75
|
1,630
|
|
|
7/17/2018
|
-0.05 / -0.35%
|
13.90
|
14.35
|
13.90
|
14.25
|
14.10
|
7.80
|
940
|
|
|
7/16/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.83
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.83
|
20,010
|
|
|
7/12/2018
|
0.00 / 0.00%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.29
|
7.83
|
420
|
|
|
7/11/2018
|
-0.05 / -0.35%
|
14.00
|
14.30
|
13.80
|
14.30
|
13.98
|
7.83
|
8,010
|
|
|
7/10/2018
|
+0.05 / +0.35%
|
14.30
|
14.35
|
14.30
|
14.35
|
14.33
|
7.86
|
3,480
|
|
|
|
|
|