|
|
Closing price on 8/19/2016
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
49,650 |
| Split-adjusted Price |
5.30 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.30
|
49,650
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.51
|
5.30
|
36,520
|
|
|
8/17/2016
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.30
|
105,800
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
5.25
|
68,900
|
|
|
8/15/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
5.25
|
20,260
|
|
|
8/12/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
5.30
|
108,740
|
|
|
8/11/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
5.25
|
24,770
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
5.25
|
2,330
|
|
|
8/9/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
30,560
|
|
|
8/8/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
20,210
|
|
|
8/5/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.39
|
5.25
|
23,000
|
|
|
8/4/2016
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.42
|
5.20
|
33,220
|
|
|
8/3/2016
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.27
|
5.10
|
53,160
|
|
|
8/2/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
5.20
|
93,780
|
|
|
8/1/2016
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
5.20
|
23,000
|
|
|
7/29/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
5.15
|
75,140
|
|
|
7/28/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.57
|
5.25
|
13,810
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
5.30
|
29,370
|
|
|
7/26/2016
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
5.30
|
61,260
|
|
|
7/25/2016
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
5.25
|
27,640
|
|
|
7/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
5.35
|
27,950
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.62
|
5.35
|
45,000
|
|
|
7/20/2016
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
5.35
|
40,600
|
|
|
7/19/2016
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.72
|
5.30
|
75,340
|
|
|
7/18/2016
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
5.35
|
38,000
|
|
|
7/15/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.72
|
5.30
|
123,810
|
|
|
7/14/2016
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.72
|
5.35
|
136,470
|
|
|
7/13/2016
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.30
|
45,860
|
|
|
7/12/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
75,270
|
|
|
7/11/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
5.30
|
56,220
|
|
|
|
|
|