|
|
Closing price on 8/16/2022
|
|
| Open |
19.65 |
| High |
19.95 |
| Low |
19.60 |
| Volume |
19,400 |
| Split-adjusted Price |
15.62 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
0.00 / 0.00%
|
19.65
|
19.95
|
19.60
|
19.75
|
19.70
|
15.62
|
19,400
|
|
|
8/15/2022
|
+0.05 / +0.25%
|
19.75
|
19.90
|
19.70
|
19.75
|
19.75
|
15.62
|
30,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
19.65
|
19.70
|
19.60
|
19.70
|
19.60
|
15.58
|
6,900
|
|
|
8/11/2022
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.71
|
15.58
|
26,000
|
|
|
8/10/2022
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.51
|
15.50
|
13,200
|
|
|
8/9/2022
|
+0.20 / +1.04%
|
19.30
|
19.70
|
19.30
|
19.50
|
19.47
|
15.42
|
40,600
|
|
|
8/8/2022
|
+0.05 / +0.26%
|
19.25
|
19.45
|
19.25
|
19.30
|
19.33
|
15.26
|
20,500
|
|
|
8/5/2022
|
+0.15 / +0.79%
|
19.15
|
19.25
|
19.15
|
19.25
|
19.18
|
15.22
|
1,200
|
|
|
8/4/2022
|
-0.15 / -0.78%
|
19.00
|
19.25
|
19.00
|
19.10
|
19.10
|
15.10
|
5,300
|
|
|
8/3/2022
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.00
|
19.25
|
19.14
|
15.22
|
11,200
|
|
|
8/2/2022
|
-0.05 / -0.26%
|
19.10
|
19.25
|
19.00
|
19.25
|
19.15
|
15.22
|
12,500
|
|
|
8/1/2022
|
-0.20 / -1.03%
|
19.00
|
19.30
|
18.50
|
19.30
|
18.87
|
15.26
|
38,600
|
|
|
7/29/2022
|
-0.05 / -0.26%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.71
|
15.42
|
2,200
|
|
|
7/28/2022
|
+0.05 / +0.26%
|
19.60
|
19.90
|
19.55
|
19.55
|
19.61
|
15.46
|
7,400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.30
|
19.50
|
19.32
|
15.42
|
6,400
|
|
|
7/26/2022
|
+0.50 / +2.63%
|
19.40
|
19.80
|
19.00
|
19.50
|
19.44
|
15.42
|
11,600
|
|
|
7/25/2022
|
+0.20 / +1.06%
|
18.80
|
19.50
|
18.80
|
19.00
|
19.13
|
15.03
|
24,900
|
|
|
7/22/2022
|
-0.10 / -0.53%
|
18.75
|
18.90
|
18.75
|
18.80
|
18.83
|
14.87
|
5,300
|
|
|
7/21/2022
|
-0.15 / -0.79%
|
19.05
|
19.05
|
18.90
|
18.90
|
19.03
|
14.95
|
11,300
|
|
|
7/20/2022
|
+0.05 / +0.26%
|
19.05
|
19.15
|
19.00
|
19.05
|
19.08
|
15.06
|
25,300
|
|
|
7/19/2022
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.87
|
15.03
|
12,900
|
|
|
7/18/2022
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.80
|
19.00
|
19.06
|
15.03
|
9,000
|
|
|
7/15/2022
|
+0.15 / +0.79%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.20
|
15.18
|
25,800
|
|
|
7/14/2022
|
-0.05 / -0.26%
|
19.10
|
19.20
|
19.05
|
19.05
|
19.11
|
15.06
|
9,900
|
|
|
7/13/2022
|
+0.10 / +0.53%
|
19.00
|
19.20
|
18.85
|
19.10
|
18.98
|
15.10
|
12,400
|
|
|
7/12/2022
|
+0.55 / +2.98%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.89
|
15.03
|
8,600
|
|
|
7/11/2022
|
-0.35 / -1.86%
|
18.80
|
19.05
|
18.30
|
18.45
|
18.91
|
14.59
|
30,600
|
|
|
7/8/2022
|
+0.25 / +1.35%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.84
|
14.87
|
5,700
|
|
|
7/7/2022
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.50
|
18.55
|
18.69
|
14.67
|
8,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
18.05
|
19.00
|
18.00
|
18.50
|
18.53
|
14.63
|
33,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|