Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2007	0.00 / 0.00%	48.70	49.40	48.70	49.00	49.00	5.62	6,480
8/15/2007	-0.70 / -1.41%	49.00	49.50	49.00	49.00	49.00	5.62	13,420
8/14/2007	+0.20 / +0.40%	49.00	50.00	49.00	49.70	49.70	5.70	18,000
8/13/2007	-0.50 / -1.00%	49.00	50.00	49.00	49.50	49.50	5.67	12,840
8/10/2007	-1.50 / -2.91%	51.00	51.00	49.50	50.00	50.00	5.73	18,320
8/9/2007	+1.00 / +1.98%	49.50	51.50	49.50	51.50	51.50	5.90	62,160
8/8/2007	+1.40 / +2.85%	50.50	51.00	50.50	50.50	50.50	5.79	37,460
8/7/2007	0.00 / 0.00%	49.00	49.40	48.60	49.10	49.10	5.63	33,370
8/6/2007	-0.40 / -0.81%	49.00	49.50	49.00	49.10	49.10	5.63	20,720
8/3/2007	-1.00 / -1.98%	49.50	51.00	49.00	49.50	49.50	5.67	34,960
8/2/2007	-2.50 / -4.72%	51.00	52.50	50.50	50.50	50.50	5.79	119,660
8/1/2007	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	6.07	29,150
7/31/2007	-0.50 / -0.98%	51.00	51.50	48.50	50.50	50.50	5.79	76,350
7/30/2007	-2.00 / -3.77%	52.00	52.00	51.00	51.00	51.00	5.85	18,200
7/27/2007	-1.00 / -1.85%	53.00	53.00	52.50	53.00	53.00	6.07	37,320
7/26/2007	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	6.19	23,570
7/25/2007	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	6.30	37,970
7/24/2007	-1.50 / -2.68%	55.50	55.50	54.50	54.50	54.50	6.25	43,200
7/23/2007	-0.50 / -0.88%	56.50	57.00	56.00	56.00	56.00	6.42	55,960
7/20/2007	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.50	6.48	57,030
7/19/2007	+0.50 / +0.89%	56.50	57.50	56.50	56.50	56.50	6.48	57,080
7/18/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	6.42	65,200
7/17/2007	+0.50 / +0.90%	56.00	57.00	56.00	56.00	56.00	6.42	83,570
7/16/2007	-1.00 / -1.77%	56.50	57.50	55.50	55.50	55.50	6.36	63,850
7/13/2007	+0.50 / +0.89%	56.50	57.00	56.50	56.50	56.50	6.48	60,520
7/12/2007	-0.50 / -0.88%	56.50	59.00	56.00	56.00	56.00	6.42	131,290
7/11/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	6.48	114,510
7/10/2007	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.00	6.19	54,660
7/9/2007	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	6.07	63,440
7/6/2007	+0.50 / +0.95%	53.00	54.00	53.00	53.00	53.00	6.07	59,760

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	7,600	5.31	-0.38%
CNG	6,400	28.95	-0.34%
GAS	260,700	66.50	0.45%
HFC	0	8.00	0.00%
MTG	4,200	7.10	-11.25%
PEG	3,000	4.20	2.44%
PGD	1,300	25.50	0.00%
PGS	0	30.90	0.00%