Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2026	-0.10 / -0.77%	12.85	12.95	12.85	12.90	12.90	12.90	15,100
8/10/2026	+0.20 / +1.56%	13.30	13.30	12.90	13.00	13.18	13.00	14,200
8/7/2026	0.00 / 0.00%	12.55	13.00	12.55	12.80	12.93	12.80	29,000
8/6/2026	-0.20 / -1.54%	12.95	13.00	12.80	12.80	12.93	12.80	63,200
8/5/2026	+0.10 / +0.78%	13.00	13.10	12.75	13.00	12.92	13.00	20,800
8/4/2026	-0.30 / -2.27%	12.95	13.00	12.90	12.90	12.93	12.90	3,500
8/3/2026	+0.60 / +4.76%	12.60	13.45	12.45	13.20	13.07	13.20	173,400
7/31/2026	+0.05 / +0.40%	12.60	12.70	12.50	12.60	12.62	12.60	40,600
7/30/2026	+0.35 / +2.87%	12.25	12.55	12.25	12.55	12.46	12.55	26,000
7/29/2026	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.31	12.20	51,500
7/28/2026	+0.40 / +3.39%	11.80	12.25	11.80	12.20	12.19	12.20	23,900
7/27/2026	-0.40 / -3.28%	12.00	12.35	11.80	11.80	11.96	11.80	47,400
7/24/2026	+0.05 / +0.41%	11.85	12.20	11.85	12.20	12.19	12.20	8,100
7/23/2026	+0.05 / +0.41%	12.00	12.20	12.00	12.15	12.15	12.15	18,800
7/22/2026	+0.30 / +2.54%	11.85	12.10	11.85	12.10	12.02	12.10	26,200
7/21/2026	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.85	11.80	10,400
7/20/2026	-0.55 / -4.45%	12.35	12.35	11.80	11.80	11.94	11.80	39,400
7/17/2026	+0.35 / +2.92%	12.10	12.45	12.10	12.35	12.27	12.35	16,400
7/16/2026	-0.05 / -0.41%	12.05	12.20	11.80	12.00	12.01	12.00	26,200
7/15/2026	0.00 / 0.00%	12.10	12.10	12.00	12.05	12.03	12.05	6,000
7/14/2026	+0.05 / +0.42%	11.85	12.10	11.85	12.05	12.02	12.05	21,100
7/13/2026	-0.20 / -1.64%	12.25	12.25	11.90	12.00	11.99	12.00	41,500
7/10/2026	-0.05 / -0.41%	12.25	12.25	12.20	12.20	12.24	12.20	700
7/9/2026	+0.05 / +0.41%	12.40	12.45	12.10	12.25	12.17	12.25	14,900
7/8/2026	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.17	12.20	6,800
7/7/2026	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.22	12.40	7,700
7/6/2026	-0.10 / -0.81%	12.20	12.40	12.20	12.30	12.22	12.30	2,400
7/3/2026	0.00 / 0.00%	12.40	12.45	12.30	12.40	12.39	12.40	28,000
7/2/2026	+0.10 / +0.81%	12.35	12.40	12.35	12.40	12.37	12.40	21,200
7/1/2026	+0.10 / +0.82%	12.20	12.35	12.20	12.30	12.29	12.30	22,900

<<Previous 30 days Next 3 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	89,500	11.40	-1.30%
CNG	4,800	21.65	-0.23%
GAS	1,668,000	76.00	-2.44%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.10	0.00%
PEG	0	3.50	0.00%
PGD	0	22.85	0.00%
PGS	0	61.20	0.00%