Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	+0.10 / +0.51%	19.70	19.80	19.70	19.70	19.71	16.76	26,000
8/10/2022	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.51	16.68	13,200
8/9/2022	+0.20 / +1.04%	19.30	19.70	19.30	19.50	19.47	16.59	40,600
8/8/2022	+0.05 / +0.26%	19.25	19.45	19.25	19.30	19.33	16.42	20,500
8/5/2022	+0.15 / +0.79%	19.15	19.25	19.15	19.25	19.18	16.38	1,200
8/4/2022	-0.15 / -0.78%	19.00	19.25	19.00	19.10	19.10	16.25	5,300
8/3/2022	0.00 / 0.00%	19.25	19.30	19.00	19.25	19.14	16.38	11,200
8/2/2022	-0.05 / -0.26%	19.10	19.25	19.00	19.25	19.15	16.38	12,500
8/1/2022	-0.20 / -1.03%	19.00	19.30	18.50	19.30	18.87	16.42	38,600
7/29/2022	-0.05 / -0.26%	19.90	19.90	19.50	19.50	19.71	16.59	2,200
7/28/2022	+0.05 / +0.26%	19.60	19.90	19.55	19.55	19.61	16.64	7,400
7/27/2022	0.00 / 0.00%	19.75	19.75	19.30	19.50	19.32	16.59	6,400
7/26/2022	+0.50 / +2.63%	19.40	19.80	19.00	19.50	19.44	16.59	11,600
7/25/2022	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.13	16.17	24,900
7/22/2022	-0.10 / -0.53%	18.75	18.90	18.75	18.80	18.83	16.00	5,300
7/21/2022	-0.15 / -0.79%	19.05	19.05	18.90	18.90	19.03	16.08	11,300
7/20/2022	+0.05 / +0.26%	19.05	19.15	19.00	19.05	19.08	16.21	25,300
7/19/2022	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.87	16.17	12,900
7/18/2022	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.06	16.17	9,000
7/15/2022	+0.15 / +0.79%	19.10	19.30	19.10	19.20	19.20	16.34	25,800
7/14/2022	-0.05 / -0.26%	19.10	19.20	19.05	19.05	19.11	16.21	9,900
7/13/2022	+0.10 / +0.53%	19.00	19.20	18.85	19.10	18.98	16.25	12,400
7/12/2022	+0.55 / +2.98%	18.50	19.00	18.50	19.00	18.89	16.17	8,600
7/11/2022	-0.35 / -1.86%	18.80	19.05	18.30	18.45	18.91	15.70	30,600
7/8/2022	+0.25 / +1.35%	18.85	18.85	18.80	18.80	18.84	16.00	5,700
7/7/2022	+0.05 / +0.27%	19.00	19.00	18.50	18.55	18.69	15.79	8,200
7/6/2022	0.00 / 0.00%	18.05	19.00	18.00	18.50	18.53	15.74	33,900
7/5/2022	-0.55 / -2.89%	18.20	18.60	18.20	18.50	18.49	15.74	7,900
7/4/2022	-0.05 / -0.26%	19.10	19.40	19.00	19.05	19.11	16.21	29,900
7/1/2022	+0.10 / +0.53%	18.80	19.10	18.80	19.10	18.90	16.25	14,500

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%