|
|
Closing price on 8/1/2017
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
54,130 |
| Split-adjusted Price |
7.43 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2017
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.67
|
7.43
|
54,130
|
|
|
7/31/2017
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.64
|
7.48
|
38,670
|
|
|
7/28/2017
|
+0.30 / +2.08%
|
14.45
|
14.70
|
14.40
|
14.70
|
14.57
|
7.48
|
58,010
|
|
|
7/27/2017
|
+0.25 / +1.77%
|
14.40
|
14.40
|
14.05
|
14.40
|
14.31
|
7.33
|
37,950
|
|
|
7/26/2017
|
0.00 / 0.00%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.06
|
7.20
|
16,780
|
|
|
7/25/2017
|
-0.25 / -1.74%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.08
|
7.20
|
2,440
|
|
|
7/24/2017
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.04
|
7.33
|
54,990
|
|
|
7/21/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.85
|
14.00
|
13.97
|
7.12
|
37,300
|
|
|
7/20/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
13.91
|
7.12
|
14,230
|
|
|
7/19/2017
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.01
|
7.18
|
13,630
|
|
|
7/18/2017
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.05
|
14.20
|
14.21
|
7.23
|
410
|
|
|
7/17/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.25
|
7.28
|
3,550
|
|
|
7/14/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.27
|
7.28
|
25,720
|
|
|
7/13/2017
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.25
|
14.30
|
14.27
|
7.28
|
27,970
|
|
|
7/12/2017
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.25
|
14.25
|
14.33
|
7.25
|
22,680
|
|
|
7/11/2017
|
+0.15 / +1.06%
|
14.15
|
14.50
|
14.15
|
14.30
|
14.21
|
7.28
|
18,150
|
|
|
7/10/2017
|
-0.15 / -1.05%
|
14.15
|
14.35
|
14.15
|
14.15
|
14.20
|
7.20
|
46,750
|
|
|
7/7/2017
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.27
|
7.28
|
11,630
|
|
|
7/6/2017
|
+0.50 / +3.57%
|
14.20
|
14.60
|
14.00
|
14.50
|
14.31
|
7.38
|
23,620
|
|
|
7/5/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
7.12
|
57,870
|
|
|
7/4/2017
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.96
|
7.12
|
243,500
|
|
|
7/3/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.96
|
7.07
|
19,060
|
|
|
6/30/2017
|
+0.15 / +1.08%
|
14.00
|
14.00
|
13.75
|
14.00
|
13.91
|
7.12
|
17,400
|
|
|
6/29/2017
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.85
|
13.85
|
13.89
|
7.05
|
8,350
|
|
|
6/28/2017
|
+0.10 / +0.72%
|
13.95
|
14.20
|
13.90
|
13.95
|
14.00
|
7.10
|
106,800
|
|
|
6/27/2017
|
-0.10 / -0.72%
|
13.95
|
13.95
|
13.70
|
13.85
|
13.73
|
7.05
|
37,300
|
|
|
6/26/2017
|
+0.05 / +0.36%
|
13.90
|
13.95
|
13.85
|
13.95
|
13.94
|
7.10
|
54,960
|
|
|
6/23/2017
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.77
|
7.07
|
27,010
|
|
|
6/22/2017
|
0.00 / 0.00%
|
13.75
|
13.90
|
13.75
|
13.80
|
13.79
|
7.02
|
34,440
|
|
|
6/21/2017
|
-0.20 / -1.43%
|
13.85
|
13.85
|
13.70
|
13.80
|
13.80
|
7.02
|
29,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|