|
|
Closing price on 7/8/2016
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
49,440 |
| Split-adjusted Price |
5.30 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2016
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
5.30
|
49,440
|
|
|
7/7/2016
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.60
|
5.35
|
130,010
|
|
|
7/6/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
5.25
|
54,940
|
|
|
7/5/2016
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.57
|
5.30
|
55,180
|
|
|
7/4/2016
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
5.25
|
64,650
|
|
|
7/1/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.53
|
5.35
|
33,240
|
|
|
6/30/2016
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.57
|
5.40
|
60,570
|
|
|
6/29/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.33
|
5.20
|
120,440
|
|
|
6/28/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.22
|
5.20
|
28,190
|
|
|
6/27/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
5.15
|
20,380
|
|
|
6/24/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.22
|
5.15
|
208,220
|
|
|
6/23/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
5.25
|
17,080
|
|
|
6/22/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.20
|
11,140
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.34
|
5.25
|
26,300
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.41
|
5.25
|
32,660
|
|
|
6/17/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.43
|
5.25
|
15,730
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
5.25
|
25,070
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.44
|
5.25
|
41,200
|
|
|
6/14/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.25
|
23,090
|
|
|
6/13/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
47,130
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.55
|
5.30
|
67,610
|
|
|
6/9/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.43
|
5.30
|
224,130
|
|
|
6/8/2016
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.49
|
5.25
|
41,580
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.42
|
5.20
|
51,040
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.41
|
5.20
|
47,090
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.39
|
5.20
|
35,220
|
|
|
6/2/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
5.20
|
74,040
|
|
|
6/1/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
5.15
|
62,010
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.32
|
5.20
|
121,200
|
|
|
5/30/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
5.20
|
22,600
|
|
|
|
|
|