Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	4.21	10,000
7/28/2014	-0.60 / -4.51%	13.20	13.40	12.70	12.70	12.70	4.15	167,800
7/25/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	4.34	156,480
7/24/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	4.41	51,420
7/23/2014	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	4.34	135,600
7/22/2014	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	4.34	124,310
7/21/2014	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.40	4.38	128,030
7/18/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	4.44	186,940
7/17/2014	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.60	4.44	110,140
7/16/2014	+0.20 / +1.48%	13.80	13.90	13.50	13.70	13.70	4.47	347,730
7/15/2014	+0.30 / +2.27%	13.30	13.60	13.20	13.50	13.50	4.41	217,810
7/14/2014	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	4.31	96,390
7/11/2014	+0.60 / +4.72%	12.70	13.50	12.60	13.30	13.30	4.34	398,690
7/10/2014	-0.40 / -3.05%	13.00	13.00	12.70	12.70	12.70	4.15	164,140
7/9/2014	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	4.28	190,850
7/8/2014	+0.30 / +2.34%	12.70	13.20	12.60	13.10	13.10	4.28	455,650
7/7/2014	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	4.18	194,360
7/4/2014	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	4.21	179,410
7/3/2014	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	4.21	570,170
7/2/2014	+0.20 / +1.61%	12.50	12.70	12.30	12.60	12.60	4.11	210,630
7/1/2014	-0.10 / -0.80%	12.40	12.60	12.20	12.40	12.40	4.05	253,160
6/30/2014	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	4.08	31,940
6/27/2014	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.50	4.08	58,610
6/26/2014	+0.30 / +2.48%	12.20	12.80	12.20	12.40	12.40	4.05	727,960
6/25/2014	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	3.95	147,260
6/24/2014	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	3.92	40,450
6/23/2014	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.00	3.92	17,080
6/20/2014	+0.10 / +0.84%	12.10	12.30	11.90	12.00	12.00	3.92	86,890
6/19/2014	-0.30 / -2.46%	12.00	12.10	11.80	11.90	11.90	3.89	108,240
6/18/2014	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.20	3.98	40,270

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	73,600	5.38	-0.19%
CNG	56,100	29.00	0.00%
GAS	700,400	68.00	-0.73%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PEG	100	4.00	2.56%
PGD	19,800	25.10	-0.40%
PGS	0	32.00	0.00%