Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.05 / +0.26%	19.60	19.90	19.55	19.55	19.61	15.46	7,400
7/27/2022	0.00 / 0.00%	19.75	19.75	19.30	19.50	19.32	15.42	6,400
7/26/2022	+0.50 / +2.63%	19.40	19.80	19.00	19.50	19.44	15.42	11,600
7/25/2022	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.13	15.03	24,900
7/22/2022	-0.10 / -0.53%	18.75	18.90	18.75	18.80	18.83	14.87	5,300
7/21/2022	-0.15 / -0.79%	19.05	19.05	18.90	18.90	19.03	14.95	11,300
7/20/2022	+0.05 / +0.26%	19.05	19.15	19.00	19.05	19.08	15.06	25,300
7/19/2022	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.87	15.03	12,900
7/18/2022	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.06	15.03	9,000
7/15/2022	+0.15 / +0.79%	19.10	19.30	19.10	19.20	19.20	15.18	25,800
7/14/2022	-0.05 / -0.26%	19.10	19.20	19.05	19.05	19.11	15.06	9,900
7/13/2022	+0.10 / +0.53%	19.00	19.20	18.85	19.10	18.98	15.10	12,400
7/12/2022	+0.55 / +2.98%	18.50	19.00	18.50	19.00	18.89	15.03	8,600
7/11/2022	-0.35 / -1.86%	18.80	19.05	18.30	18.45	18.91	14.59	30,600
7/8/2022	+0.25 / +1.35%	18.85	18.85	18.80	18.80	18.84	14.87	5,700
7/7/2022	+0.05 / +0.27%	19.00	19.00	18.50	18.55	18.69	14.67	8,200
7/6/2022	0.00 / 0.00%	18.05	19.00	18.00	18.50	18.53	14.63	33,900
7/5/2022	-0.55 / -2.89%	18.20	18.60	18.20	18.50	18.49	14.63	7,900
7/4/2022	-0.05 / -0.26%	19.10	19.40	19.00	19.05	19.11	15.06	29,900
7/1/2022	+0.10 / +0.53%	18.80	19.10	18.80	19.10	18.90	15.10	14,500
6/30/2022	+0.50 / +2.70%	18.50	19.00	17.90	19.00	18.16	15.03	24,300
6/29/2022	+0.20 / +1.09%	18.00	18.50	18.00	18.50	18.26	14.63	19,800
6/28/2022	+0.55 / +3.10%	17.70	18.40	17.65	18.30	18.09	14.47	1,500
6/27/2022	-0.10 / -0.56%	17.85	18.00	17.50	17.75	17.62	14.04	2,200
6/24/2022	-0.15 / -0.83%	17.50	18.20	17.50	17.85	17.86	14.12	15,100
6/23/2022	0.00 / 0.00%	18.00	18.05	17.50	18.00	17.74	14.23	19,200
6/22/2022	+0.25 / +1.41%	18.50	18.55	17.75	18.00	17.94	14.23	9,100
6/21/2022	-0.50 / -2.74%	17.60	18.70	17.00	17.75	17.65	14.04	34,300
6/20/2022	-0.85 / -4.45%	19.10	19.10	18.15	18.25	18.31	14.43	22,000
6/17/2022	-0.10 / -0.52%	19.10	19.50	19.00	19.10	19.27	15.10	34,300

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%