|
|
Closing price on 7/27/2022
|
|
| Open |
19.75 |
| High |
19.75 |
| Low |
19.30 |
| Volume |
6,400 |
| Split-adjusted Price |
16.59 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.30
|
19.50
|
19.32
|
16.59
|
6,400
|
|
|
7/26/2022
|
+0.50 / +2.63%
|
19.40
|
19.80
|
19.00
|
19.50
|
19.44
|
16.59
|
11,600
|
|
|
7/25/2022
|
+0.20 / +1.06%
|
18.80
|
19.50
|
18.80
|
19.00
|
19.13
|
16.17
|
24,900
|
|
|
7/22/2022
|
-0.10 / -0.53%
|
18.75
|
18.90
|
18.75
|
18.80
|
18.83
|
16.00
|
5,300
|
|
|
7/21/2022
|
-0.15 / -0.79%
|
19.05
|
19.05
|
18.90
|
18.90
|
19.03
|
16.08
|
11,300
|
|
|
7/20/2022
|
+0.05 / +0.26%
|
19.05
|
19.15
|
19.00
|
19.05
|
19.08
|
16.21
|
25,300
|
|
|
7/19/2022
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.87
|
16.17
|
12,900
|
|
|
7/18/2022
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.80
|
19.00
|
19.06
|
16.17
|
9,000
|
|
|
7/15/2022
|
+0.15 / +0.79%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.20
|
16.34
|
25,800
|
|
|
7/14/2022
|
-0.05 / -0.26%
|
19.10
|
19.20
|
19.05
|
19.05
|
19.11
|
16.21
|
9,900
|
|
|
7/13/2022
|
+0.10 / +0.53%
|
19.00
|
19.20
|
18.85
|
19.10
|
18.98
|
16.25
|
12,400
|
|
|
7/12/2022
|
+0.55 / +2.98%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.89
|
16.17
|
8,600
|
|
|
7/11/2022
|
-0.35 / -1.86%
|
18.80
|
19.05
|
18.30
|
18.45
|
18.91
|
15.70
|
30,600
|
|
|
7/8/2022
|
+0.25 / +1.35%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.84
|
16.00
|
5,700
|
|
|
7/7/2022
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.50
|
18.55
|
18.69
|
15.79
|
8,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
18.05
|
19.00
|
18.00
|
18.50
|
18.53
|
15.74
|
33,900
|
|
|
7/5/2022
|
-0.55 / -2.89%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.49
|
15.74
|
7,900
|
|
|
7/4/2022
|
-0.05 / -0.26%
|
19.10
|
19.40
|
19.00
|
19.05
|
19.11
|
16.21
|
29,900
|
|
|
7/1/2022
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.80
|
19.10
|
18.90
|
16.25
|
14,500
|
|
|
6/30/2022
|
+0.50 / +2.70%
|
18.50
|
19.00
|
17.90
|
19.00
|
18.16
|
16.17
|
24,300
|
|
|
6/29/2022
|
+0.20 / +1.09%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.26
|
15.74
|
19,800
|
|
|
6/28/2022
|
+0.55 / +3.10%
|
17.70
|
18.40
|
17.65
|
18.30
|
18.09
|
15.57
|
1,500
|
|
|
6/27/2022
|
-0.10 / -0.56%
|
17.85
|
18.00
|
17.50
|
17.75
|
17.62
|
15.11
|
2,200
|
|
|
6/24/2022
|
-0.15 / -0.83%
|
17.50
|
18.20
|
17.50
|
17.85
|
17.86
|
15.19
|
15,100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.50
|
18.00
|
17.74
|
15.32
|
19,200
|
|
|
6/22/2022
|
+0.25 / +1.41%
|
18.50
|
18.55
|
17.75
|
18.00
|
17.94
|
15.32
|
9,100
|
|
|
6/21/2022
|
-0.50 / -2.74%
|
17.60
|
18.70
|
17.00
|
17.75
|
17.65
|
15.11
|
34,300
|
|
|
6/20/2022
|
-0.85 / -4.45%
|
19.10
|
19.10
|
18.15
|
18.25
|
18.31
|
15.53
|
22,000
|
|
|
6/17/2022
|
-0.10 / -0.52%
|
19.10
|
19.50
|
19.00
|
19.10
|
19.27
|
16.25
|
34,300
|
|
|
6/16/2022
|
+0.20 / +1.05%
|
19.70
|
19.80
|
19.00
|
19.20
|
19.26
|
16.34
|
16,700
|
|
|
|
|
|