Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	5.65	23,570
7/25/2007	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	5.76	37,970
7/24/2007	-1.50 / -2.68%	55.50	55.50	54.50	54.50	54.50	5.70	43,200
7/23/2007	-0.50 / -0.88%	56.50	57.00	56.00	56.00	56.00	5.86	55,960
7/20/2007	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.50	5.91	57,030
7/19/2007	+0.50 / +0.89%	56.50	57.50	56.50	56.50	56.50	5.91	57,080
7/18/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	5.86	65,200
7/17/2007	+0.50 / +0.90%	56.00	57.00	56.00	56.00	56.00	5.86	83,570
7/16/2007	-1.00 / -1.77%	56.50	57.50	55.50	55.50	55.50	5.81	63,850
7/13/2007	+0.50 / +0.89%	56.50	57.00	56.50	56.50	56.50	5.91	60,520
7/12/2007	-0.50 / -0.88%	56.50	59.00	56.00	56.00	56.00	5.86	131,290
7/11/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.91	114,510
7/10/2007	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.00	5.65	54,660
7/9/2007	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	5.55	63,440
7/6/2007	+0.50 / +0.95%	53.00	54.00	53.00	53.00	53.00	5.55	59,760
7/5/2007	0.00 / 0.00%	52.50	54.50	52.50	52.50	52.50	5.49	59,120
7/4/2007	+1.50 / +2.94%	52.00	53.00	52.00	52.50	52.50	5.49	69,420
7/3/2007	-0.50 / -0.97%	51.50	53.00	51.00	51.00	51.00	5.34	55,160
7/2/2007	-1.00 / -1.90%	52.50	54.50	51.50	51.50	51.50	5.39	43,680
6/29/2007	-1.50 / -2.78%	53.00	53.00	52.00	52.50	52.50	5.49	31,150
6/28/2007	-0.50 / -0.92%	54.00	54.00	53.50	54.00	54.00	5.65	49,900
6/27/2007	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	5.70	36,360
6/26/2007	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	5.81	51,720
6/25/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	5.76	45,640
6/22/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.86	42,120
6/21/2007	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	5.86	49,300
6/20/2007	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	5.91	710
6/19/2007	+1.50 / +2.73%	56.00	56.50	56.00	56.50	56.50	5.91	97,950
6/18/2007	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	5.76	47,760
6/15/2007	+1.00 / +1.82%	55.50	56.00	55.50	56.00	56.00	5.86	56,460

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	120,500	13.80	0.73%
CNG	2,700	22.10	0.68%
GAS	1,561,400	84.20	-0.12%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.10	0.00%
PEG	0	3.50	0.00%
PGD	400	22.45	-0.22%
PGS	200	63.00	-1.25%