|
|
Closing price on 7/25/2024
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.45 |
| Volume |
15,800 |
| Split-adjusted Price |
14.55 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2024
|
+0.05 / +0.34%
|
14.50
|
14.60
|
14.45
|
14.55
|
14.50
|
14.55
|
15,800
|
|
|
7/24/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.15
|
14.50
|
14.35
|
14.50
|
4,600
|
|
|
7/23/2024
|
0.00 / 0.00%
|
14.30
|
14.60
|
13.75
|
14.50
|
14.26
|
14.50
|
17,000
|
|
|
7/22/2024
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.44
|
14.50
|
30,100
|
|
|
7/19/2024
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.73
|
14.70
|
15,700
|
|
|
7/18/2024
|
+0.05 / +0.34%
|
14.75
|
14.75
|
14.65
|
14.70
|
14.68
|
14.70
|
11,300
|
|
|
7/17/2024
|
-0.15 / -1.01%
|
14.60
|
14.75
|
14.55
|
14.65
|
14.65
|
14.65
|
185,900
|
|
|
7/16/2024
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.45
|
14.80
|
14.73
|
14.80
|
24,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.53
|
14.60
|
18,500
|
|
|
7/12/2024
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.60
|
14.60
|
14.63
|
14.60
|
17,400
|
|
|
7/11/2024
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.60
|
14.65
|
14.69
|
14.65
|
7,600
|
|
|
7/10/2024
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.70
|
14.70
|
14.74
|
14.70
|
23,100
|
|
|
7/9/2024
|
+0.25 / +1.72%
|
14.50
|
14.80
|
14.40
|
14.75
|
14.61
|
14.75
|
35,400
|
|
|
7/8/2024
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.44
|
14.50
|
27,700
|
|
|
7/5/2024
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.35
|
14.45
|
14.44
|
14.45
|
10,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.38
|
14.45
|
18,700
|
|
|
7/3/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.40
|
14.45
|
14.45
|
14.45
|
16,100
|
|
|
7/2/2024
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.38
|
14.40
|
15,600
|
|
|
7/1/2024
|
+0.15 / +1.05%
|
14.50
|
14.50
|
14.35
|
14.50
|
14.39
|
14.50
|
5,100
|
|
|
6/28/2024
|
-0.10 / -0.69%
|
14.45
|
14.45
|
14.30
|
14.35
|
14.35
|
14.35
|
11,200
|
|
|
6/27/2024
|
-0.10 / -0.69%
|
14.55
|
14.55
|
14.40
|
14.45
|
14.50
|
14.45
|
13,400
|
|
|
6/26/2024
|
-0.05 / -0.34%
|
14.45
|
14.65
|
14.45
|
14.55
|
14.55
|
14.55
|
12,000
|
|
|
6/25/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.58
|
14.60
|
26,300
|
|
|
6/24/2024
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.65
|
14.70
|
14.69
|
14.70
|
52,900
|
|
|
6/21/2024
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.60
|
14.75
|
14.64
|
14.75
|
44,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.88
|
14.80
|
23,500
|
|
|
6/19/2024
|
-0.25 / -1.66%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.71
|
14.80
|
39,900
|
|
|
6/18/2024
|
+0.15 / +1.01%
|
14.65
|
15.10
|
14.55
|
15.05
|
14.82
|
15.05
|
96,600
|
|
|
6/17/2024
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.71
|
14.90
|
45,900
|
|
|
6/14/2024
|
-0.90 / -5.77%
|
15.60
|
15.60
|
14.55
|
14.70
|
14.93
|
14.70
|
136,500
|
|
|
|
|
|