Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.13	16.17	24,900
7/22/2022	-0.10 / -0.53%	18.75	18.90	18.75	18.80	18.83	16.00	5,300
7/21/2022	-0.15 / -0.79%	19.05	19.05	18.90	18.90	19.03	16.08	11,300
7/20/2022	+0.05 / +0.26%	19.05	19.15	19.00	19.05	19.08	16.21	25,300
7/19/2022	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.87	16.17	12,900
7/18/2022	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.06	16.17	9,000
7/15/2022	+0.15 / +0.79%	19.10	19.30	19.10	19.20	19.20	16.34	25,800
7/14/2022	-0.05 / -0.26%	19.10	19.20	19.05	19.05	19.11	16.21	9,900
7/13/2022	+0.10 / +0.53%	19.00	19.20	18.85	19.10	18.98	16.25	12,400
7/12/2022	+0.55 / +2.98%	18.50	19.00	18.50	19.00	18.89	16.17	8,600
7/11/2022	-0.35 / -1.86%	18.80	19.05	18.30	18.45	18.91	15.70	30,600
7/8/2022	+0.25 / +1.35%	18.85	18.85	18.80	18.80	18.84	16.00	5,700
7/7/2022	+0.05 / +0.27%	19.00	19.00	18.50	18.55	18.69	15.79	8,200
7/6/2022	0.00 / 0.00%	18.05	19.00	18.00	18.50	18.53	15.74	33,900
7/5/2022	-0.55 / -2.89%	18.20	18.60	18.20	18.50	18.49	15.74	7,900
7/4/2022	-0.05 / -0.26%	19.10	19.40	19.00	19.05	19.11	16.21	29,900
7/1/2022	+0.10 / +0.53%	18.80	19.10	18.80	19.10	18.90	16.25	14,500
6/30/2022	+0.50 / +2.70%	18.50	19.00	17.90	19.00	18.16	16.17	24,300
6/29/2022	+0.20 / +1.09%	18.00	18.50	18.00	18.50	18.26	15.74	19,800
6/28/2022	+0.55 / +3.10%	17.70	18.40	17.65	18.30	18.09	15.57	1,500
6/27/2022	-0.10 / -0.56%	17.85	18.00	17.50	17.75	17.62	15.11	2,200
6/24/2022	-0.15 / -0.83%	17.50	18.20	17.50	17.85	17.86	15.19	15,100
6/23/2022	0.00 / 0.00%	18.00	18.05	17.50	18.00	17.74	15.32	19,200
6/22/2022	+0.25 / +1.41%	18.50	18.55	17.75	18.00	17.94	15.32	9,100
6/21/2022	-0.50 / -2.74%	17.60	18.70	17.00	17.75	17.65	15.11	34,300
6/20/2022	-0.85 / -4.45%	19.10	19.10	18.15	18.25	18.31	15.53	22,000
6/17/2022	-0.10 / -0.52%	19.10	19.50	19.00	19.10	19.27	16.25	34,300
6/16/2022	+0.20 / +1.05%	19.70	19.80	19.00	19.20	19.26	16.34	16,700
6/15/2022	-0.30 / -1.55%	18.85	19.85	18.85	19.00	19.02	16.17	27,400
6/14/2022	+0.05 / +0.26%	19.25	19.90	19.25	19.30	19.32	16.42	38,000

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%