Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	-0.25 / -1.74%	14.00	14.15	14.00	14.15	14.08	7.20	2,440
7/24/2017	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.04	7.33	54,990
7/21/2017	0.00 / 0.00%	14.40	14.40	13.85	14.00	13.97	7.12	37,300
7/20/2017	-0.10 / -0.71%	14.10	14.10	13.90	14.00	13.91	7.12	14,230
7/19/2017	-0.10 / -0.70%	14.00	14.10	13.90	14.10	14.01	7.18	13,630
7/18/2017	-0.10 / -0.70%	14.30	14.30	14.05	14.20	14.21	7.23	410
7/17/2017	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.25	7.28	3,550
7/14/2017	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.27	7.28	25,720
7/13/2017	+0.05 / +0.35%	14.30	14.30	14.25	14.30	14.27	7.28	27,970
7/12/2017	-0.05 / -0.35%	14.30	14.40	14.25	14.25	14.33	7.25	22,680
7/11/2017	+0.15 / +1.06%	14.15	14.50	14.15	14.30	14.21	7.28	18,150
7/10/2017	-0.15 / -1.05%	14.15	14.35	14.15	14.15	14.20	7.20	46,750
7/7/2017	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.27	7.28	11,630
7/6/2017	+0.50 / +3.57%	14.20	14.60	14.00	14.50	14.31	7.38	23,620
7/5/2017	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	7.12	57,870
7/4/2017	+0.10 / +0.72%	13.80	14.10	13.80	14.00	13.96	7.12	243,500
7/3/2017	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.96	7.07	19,060
6/30/2017	+0.15 / +1.08%	14.00	14.00	13.75	14.00	13.91	7.12	17,400
6/29/2017	-0.10 / -0.72%	14.00	14.00	13.85	13.85	13.89	7.05	8,350
6/28/2017	+0.10 / +0.72%	13.95	14.20	13.90	13.95	14.00	7.10	106,800
6/27/2017	-0.10 / -0.72%	13.95	13.95	13.70	13.85	13.73	7.05	37,300
6/26/2017	+0.05 / +0.36%	13.90	13.95	13.85	13.95	13.94	7.10	54,960
6/23/2017	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.77	7.07	27,010
6/22/2017	0.00 / 0.00%	13.75	13.90	13.75	13.80	13.79	7.02	34,440
6/21/2017	-0.20 / -1.43%	13.85	13.85	13.70	13.80	13.80	7.02	29,570
6/20/2017	+0.05 / +0.36%	13.90	14.00	13.85	14.00	13.93	7.12	3,590
6/19/2017	+0.15 / +1.09%	14.15	14.15	13.80	13.95	13.90	7.10	26,120
6/16/2017	-0.05 / -0.36%	14.15	14.15	13.80	13.80	13.88	7.02	23,060
6/15/2017	-0.15 / -1.07%	14.20	14.50	13.75	13.85	13.82	7.05	21,200
6/14/2017	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	7.12	48,030

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%