|
Closing price on 7/13/2007
|
|
Open |
56.50 |
High |
57.00 |
Low |
56.50 |
Volume |
60,520 |
Split-adjusted Price |
6.48 |
|
|
PGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/13/2007
|
+0.50 / +0.89%
|
56.50
|
57.00
|
56.50
|
56.50
|
56.50
|
6.48
|
60,520
|
|
7/12/2007
|
-0.50 / -0.88%
|
56.50
|
59.00
|
56.00
|
56.00
|
56.00
|
6.42
|
131,290
|
|
7/11/2007
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
6.48
|
114,510
|
|
7/10/2007
|
+1.00 / +1.89%
|
54.00
|
54.50
|
54.00
|
54.00
|
54.00
|
6.19
|
54,660
|
|
7/9/2007
|
0.00 / 0.00%
|
53.00
|
54.50
|
53.00
|
53.00
|
53.00
|
6.07
|
63,440
|
|
7/6/2007
|
+0.50 / +0.95%
|
53.00
|
54.00
|
53.00
|
53.00
|
53.00
|
6.07
|
59,760
|
|
7/5/2007
|
0.00 / 0.00%
|
52.50
|
54.50
|
52.50
|
52.50
|
52.50
|
6.02
|
59,120
|
|
7/4/2007
|
+1.50 / +2.94%
|
52.00
|
53.00
|
52.00
|
52.50
|
52.50
|
6.02
|
69,420
|
|
7/3/2007
|
-0.50 / -0.97%
|
51.50
|
53.00
|
51.00
|
51.00
|
51.00
|
5.85
|
55,160
|
|
7/2/2007
|
-1.00 / -1.90%
|
52.50
|
54.50
|
51.50
|
51.50
|
51.50
|
5.90
|
43,680
|
|
6/29/2007
|
-1.50 / -2.78%
|
53.00
|
53.00
|
52.00
|
52.50
|
52.50
|
6.02
|
31,150
|
|
6/28/2007
|
-0.50 / -0.92%
|
54.00
|
54.00
|
53.50
|
54.00
|
54.00
|
6.19
|
49,900
|
|
6/27/2007
|
-1.00 / -1.80%
|
55.00
|
55.00
|
54.50
|
54.50
|
54.50
|
6.25
|
36,360
|
|
6/26/2007
|
+0.50 / +0.91%
|
55.00
|
56.00
|
55.00
|
55.50
|
55.50
|
6.36
|
51,720
|
|
6/25/2007
|
-1.00 / -1.79%
|
56.00
|
56.00
|
55.00
|
55.00
|
55.00
|
6.30
|
45,640
|
|
6/22/2007
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
6.42
|
42,120
|
|
6/21/2007
|
-0.50 / -0.88%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
6.42
|
49,300
|
|
6/20/2007
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.00
|
56.50
|
56.50
|
6.48
|
710
|
|
6/19/2007
|
+1.50 / +2.73%
|
56.00
|
56.50
|
56.00
|
56.50
|
56.50
|
6.48
|
97,950
|
|
6/18/2007
|
-1.00 / -1.79%
|
56.00
|
56.50
|
55.00
|
55.00
|
55.00
|
6.30
|
47,760
|
|
6/15/2007
|
+1.00 / +1.82%
|
55.50
|
56.00
|
55.50
|
56.00
|
56.00
|
6.42
|
56,460
|
|
6/14/2007
|
0.00 / 0.00%
|
55.00
|
56.00
|
55.00
|
55.00
|
55.00
|
6.30
|
46,770
|
|
6/13/2007
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
6.30
|
47,210
|
|
6/12/2007
|
0.00 / 0.00%
|
55.00
|
55.00
|
54.50
|
55.00
|
55.00
|
6.30
|
47,500
|
|
6/11/2007
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
6.30
|
30,420
|
|
6/8/2007
|
-1.50 / -2.65%
|
56.00
|
56.00
|
55.00
|
55.00
|
55.00
|
6.30
|
63,960
|
|
6/7/2007
|
-0.50 / -0.88%
|
57.00
|
57.00
|
56.00
|
56.50
|
56.50
|
6.48
|
23,250
|
|
6/6/2007
|
+1.50 / +2.70%
|
55.50
|
57.00
|
55.50
|
57.00
|
57.00
|
6.53
|
57,280
|
|
6/5/2007
|
-1.50 / -2.63%
|
56.00
|
56.00
|
55.00
|
55.50
|
55.50
|
6.36
|
83,100
|
|
6/4/2007
|
-0.50 / -0.87%
|
57.50
|
58.00
|
57.00
|
57.00
|
57.00
|
6.53
|
64,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|