|
|
Closing price on 6/7/2022
|
|
| Open |
20.90 |
| High |
21.25 |
| Low |
20.10 |
| Volume |
24,300 |
| Split-adjusted Price |
17.70 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-0.10 / -0.48%
|
20.90
|
21.25
|
20.10
|
20.80
|
20.52
|
17.70
|
24,300
|
|
|
6/6/2022
|
+0.15 / +0.72%
|
20.65
|
21.60
|
20.65
|
20.90
|
21.15
|
17.79
|
45,200
|
|
|
6/3/2022
|
+0.35 / +1.72%
|
20.45
|
20.90
|
20.40
|
20.75
|
20.71
|
17.66
|
46,500
|
|
|
6/2/2022
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.40
|
20.41
|
17.36
|
24,800
|
|
|
6/1/2022
|
-0.05 / -0.24%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.60
|
17.53
|
33,400
|
|
|
5/31/2022
|
-0.25 / -1.20%
|
21.00
|
21.00
|
20.00
|
20.65
|
20.61
|
17.57
|
48,200
|
|
|
5/30/2022
|
-0.45 / -2.11%
|
21.40
|
21.40
|
20.50
|
20.90
|
20.93
|
17.79
|
39,100
|
|
|
5/27/2022
|
+0.15 / +0.71%
|
21.20
|
21.90
|
21.20
|
21.35
|
21.45
|
18.17
|
28,100
|
|
|
5/26/2022
|
+1.20 / +5.61%
|
22.45
|
22.80
|
22.00
|
22.60
|
22.42
|
18.04
|
74,600
|
|
|
5/25/2022
|
+1.40 / +7.00%
|
20.70
|
21.40
|
20.70
|
21.40
|
21.12
|
17.08
|
56,500
|
|
|
5/24/2022
|
-0.40 / -1.96%
|
20.60
|
20.75
|
20.00
|
20.00
|
20.22
|
15.97
|
52,100
|
|
|
5/23/2022
|
+0.20 / +0.99%
|
20.40
|
20.80
|
20.40
|
20.40
|
20.64
|
16.29
|
76,500
|
|
|
5/20/2022
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.15
|
20.20
|
20.25
|
16.13
|
46,800
|
|
|
5/19/2022
|
+0.25 / +1.26%
|
20.20
|
20.20
|
19.50
|
20.10
|
19.94
|
16.05
|
23,300
|
|
|
5/18/2022
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.60
|
19.85
|
19.82
|
15.85
|
16,600
|
|
|
5/17/2022
|
+0.65 / +3.40%
|
19.10
|
19.80
|
19.10
|
19.75
|
19.32
|
15.77
|
50,300
|
|
|
5/16/2022
|
+0.30 / +1.60%
|
18.60
|
19.75
|
18.55
|
19.10
|
18.86
|
15.25
|
41,900
|
|
|
5/13/2022
|
-0.30 / -1.57%
|
19.00
|
19.20
|
18.60
|
18.80
|
18.93
|
15.01
|
50,700
|
|
|
5/12/2022
|
-0.90 / -4.50%
|
19.60
|
19.90
|
19.10
|
19.10
|
19.40
|
15.25
|
36,700
|
|
|
5/11/2022
|
+0.95 / +4.99%
|
19.80
|
20.00
|
19.65
|
20.00
|
19.82
|
15.97
|
23,900
|
|
|
5/10/2022
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.05
|
18.84
|
15.21
|
39,600
|
|
|
5/9/2022
|
-1.05 / -5.22%
|
20.10
|
20.50
|
18.90
|
19.05
|
19.69
|
15.21
|
118,900
|
|
|
5/6/2022
|
-1.10 / -5.19%
|
21.20
|
21.20
|
19.90
|
20.10
|
20.44
|
16.05
|
1,528,800
|
|
|
5/5/2022
|
-0.20 / -0.93%
|
21.45
|
21.45
|
21.10
|
21.20
|
21.33
|
16.92
|
35,300
|
|
|
5/4/2022
|
-0.15 / -0.70%
|
21.45
|
21.60
|
21.20
|
21.40
|
21.43
|
17.08
|
53,700
|
|
|
4/29/2022
|
+0.70 / +3.36%
|
22.00
|
22.00
|
21.05
|
21.55
|
21.69
|
17.20
|
50,500
|
|
|
4/28/2022
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.25
|
20.85
|
20.84
|
16.64
|
23,400
|
|
|
4/27/2022
|
+0.75 / +3.71%
|
20.05
|
21.10
|
20.05
|
20.95
|
20.87
|
16.72
|
33,700
|
|
|
4/26/2022
|
+0.40 / +2.02%
|
19.80
|
20.20
|
19.70
|
20.20
|
19.80
|
16.13
|
75,900
|
|
|
4/25/2022
|
-0.70 / -3.41%
|
20.35
|
21.00
|
19.80
|
19.80
|
20.65
|
15.81
|
150,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|