|
|
Closing price on 6/3/2020
|
|
| Open |
16.30 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
1,672,580 |
| Split-adjusted Price |
11.50 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2020
|
+1.10 / +6.83%
|
16.30
|
17.20
|
16.30
|
17.20
|
16.80
|
11.50
|
1,672,580
|
|
|
6/2/2020
|
+0.30 / +1.90%
|
16.50
|
16.50
|
15.80
|
16.10
|
16.17
|
10.77
|
737,540
|
|
|
6/1/2020
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.00
|
15.80
|
15.58
|
10.57
|
920,980
|
|
|
5/29/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.65
|
14.80
|
14.76
|
9.90
|
67,500
|
|
|
5/28/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.68
|
9.90
|
7,560
|
|
|
5/27/2020
|
-0.15 / -1.01%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
9.83
|
43,230
|
|
|
5/26/2020
|
+0.55 / +3.85%
|
14.40
|
14.90
|
14.40
|
14.85
|
14.55
|
9.93
|
27,690
|
|
|
5/25/2020
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.30
|
14.31
|
9.56
|
34,040
|
|
|
5/22/2020
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
9.56
|
42,550
|
|
|
5/21/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.36
|
3,190
|
|
|
5/20/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.03
|
9.36
|
60,020
|
|
|
5/19/2020
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
14.00
|
13.97
|
9.36
|
88,120
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.06
|
9.36
|
24,110
|
|
|
5/15/2020
|
-0.20 / -1.41%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.18
|
9.36
|
10,650
|
|
|
5/14/2020
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.03
|
9.50
|
41,970
|
|
|
5/13/2020
|
+0.30 / +2.19%
|
13.75
|
14.00
|
13.70
|
14.00
|
13.91
|
9.36
|
54,990
|
|
|
5/12/2020
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.55
|
9.16
|
38,230
|
|
|
5/11/2020
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.56
|
9.03
|
7,890
|
|
|
5/8/2020
|
+0.30 / +2.24%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.63
|
9.16
|
14,670
|
|
|
5/7/2020
|
-0.05 / -0.37%
|
13.45
|
13.50
|
13.30
|
13.40
|
13.36
|
8.96
|
60,180
|
|
|
5/6/2020
|
+0.15 / +1.13%
|
13.45
|
13.50
|
13.30
|
13.45
|
13.41
|
9.00
|
17,300
|
|
|
5/5/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.90
|
10,820
|
|
|
5/4/2020
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.26
|
8.90
|
33,550
|
|
|
4/29/2020
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.00
|
8.83
|
96,900
|
|
|
4/28/2020
|
+0.20 / +1.54%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.02
|
8.83
|
44,300
|
|
|
4/27/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.15
|
8.70
|
58,540
|
|
|
4/24/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.95
|
13.00
|
13.01
|
8.70
|
60,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.08
|
8.70
|
46,020
|
|
|
4/22/2020
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.99
|
8.70
|
6,930
|
|
|
4/21/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.90
|
13.20
|
13.02
|
8.83
|
15,210
|
|
|
|
|
|