Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2007	-1.50 / -2.78%	53.00	53.00	52.00	52.50	52.50	5.49	31,150
6/28/2007	-0.50 / -0.92%	54.00	54.00	53.50	54.00	54.00	5.65	49,900
6/27/2007	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	5.70	36,360
6/26/2007	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	5.81	51,720
6/25/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	5.76	45,640
6/22/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.86	42,120
6/21/2007	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	5.86	49,300
6/20/2007	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	5.91	710
6/19/2007	+1.50 / +2.73%	56.00	56.50	56.00	56.50	56.50	5.91	97,950
6/18/2007	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	5.76	47,760
6/15/2007	+1.00 / +1.82%	55.50	56.00	55.50	56.00	56.00	5.86	56,460
6/14/2007	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	5.76	46,770
6/13/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.76	47,210
6/12/2007	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	5.76	47,500
6/11/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.76	30,420
6/8/2007	-1.50 / -2.65%	56.00	56.00	55.00	55.00	55.00	5.76	63,960
6/7/2007	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	5.91	23,250
6/6/2007	+1.50 / +2.70%	55.50	57.00	55.50	57.00	57.00	5.96	57,280
6/5/2007	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	5.81	83,100
6/4/2007	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	5.96	64,700
6/1/2007	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.50	6.02	72,810
5/31/2007	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	6.02	65,930
5/30/2007	+1.00 / +1.75%	57.00	58.00	56.50	58.00	58.00	6.07	71,220
5/29/2007	-1.00 / -1.72%	57.00	58.00	57.00	57.00	57.00	5.96	93,230
5/28/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	6.07	43,050
5/25/2007	-1.50 / -2.63%	55.50	57.00	55.50	55.50	55.50	5.81	163,980
5/24/2007	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	5.96	60,410
5/23/2007	+1.00 / +1.69%	60.00	61.50	60.00	60.00	60.00	6.28	108,090
5/22/2007	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	6.17	138,620
5/21/2007	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	6.02	39,100

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	120,500	13.80	0.73%
CNG	2,700	22.10	0.68%
GAS	1,561,400	84.20	-0.12%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.10	0.00%
PEG	0	3.50	0.00%
PGD	400	22.45	-0.22%
PGS	200	63.00	-1.25%