Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	+0.10 / +0.72%	13.95	14.20	13.90	13.95	14.00	7.10	106,800
6/27/2017	-0.10 / -0.72%	13.95	13.95	13.70	13.85	13.73	7.05	37,300
6/26/2017	+0.05 / +0.36%	13.90	13.95	13.85	13.95	13.94	7.10	54,960
6/23/2017	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.77	7.07	27,010
6/22/2017	0.00 / 0.00%	13.75	13.90	13.75	13.80	13.79	7.02	34,440
6/21/2017	-0.20 / -1.43%	13.85	13.85	13.70	13.80	13.80	7.02	29,570
6/20/2017	+0.05 / +0.36%	13.90	14.00	13.85	14.00	13.93	7.12	3,590
6/19/2017	+0.15 / +1.09%	14.15	14.15	13.80	13.95	13.90	7.10	26,120
6/16/2017	-0.05 / -0.36%	14.15	14.15	13.80	13.80	13.88	7.02	23,060
6/15/2017	-0.15 / -1.07%	14.20	14.50	13.75	13.85	13.82	7.05	21,200
6/14/2017	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	7.12	48,030
6/13/2017	-0.10 / -0.71%	13.90	13.95	13.90	13.90	13.91	7.07	4,010
6/12/2017	+0.15 / +1.08%	13.85	14.05	13.85	14.00	13.98	7.12	85,250
6/9/2017	-0.15 / -1.07%	14.00	14.00	13.75	13.85	13.80	7.05	9,420
6/8/2017	+0.20 / +1.45%	13.80	14.20	13.70	14.00	13.98	7.12	92,050
6/7/2017	0.00 / 0.00%	13.80	13.95	13.80	13.80	13.80	7.02	20,000
6/6/2017	-0.10 / -0.72%	13.70	14.15	13.70	13.80	13.86	7.02	13,200
6/5/2017	-0.05 / -0.36%	14.20	14.20	13.65	13.90	13.77	7.07	10,240
6/2/2017	-0.05 / -0.36%	14.00	14.00	13.80	13.95	13.97	7.10	47,260
6/1/2017	-0.30 / -2.10%	14.20	14.20	13.90	14.00	14.05	7.12	15,370
5/31/2017	+0.60 / +4.38%	13.70	14.50	13.70	14.30	13.99	7.28	127,840
5/30/2017	-0.15 / -1.08%	13.95	13.95	13.70	13.70	13.76	6.97	52,190
5/29/2017	+0.05 / +0.36%	13.80	13.90	13.65	13.85	13.75	7.05	113,330
5/26/2017	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.72	7.02	105,950
5/25/2017	0.00 / 0.00%	14.00	14.00	13.60	13.70	13.70	6.97	117,740
5/24/2017	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.75	6.97	50,530
5/23/2017	-0.20 / -1.44%	13.70	13.80	13.60	13.70	13.66	6.97	122,220
5/22/2017	-0.10 / -0.71%	14.15	14.15	13.70	13.90	13.85	7.07	57,170
5/19/2017	-0.10 / -0.71%	14.10	14.15	14.00	14.00	14.05	7.12	60,210
5/18/2017	-0.10 / -0.70%	13.90	14.15	13.80	14.10	13.91	7.18	39,110

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%