|
|
Closing price on 6/27/2016
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
20,380 |
| Split-adjusted Price |
5.15 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
5.15
|
20,380
|
|
|
6/24/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.22
|
5.15
|
208,220
|
|
|
6/23/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
5.25
|
17,080
|
|
|
6/22/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.20
|
11,140
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.34
|
5.25
|
26,300
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.41
|
5.25
|
32,660
|
|
|
6/17/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.43
|
5.25
|
15,730
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
5.25
|
25,070
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.44
|
5.25
|
41,200
|
|
|
6/14/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.25
|
23,090
|
|
|
6/13/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
47,130
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.55
|
5.30
|
67,610
|
|
|
6/9/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.43
|
5.30
|
224,130
|
|
|
6/8/2016
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.49
|
5.25
|
41,580
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.42
|
5.20
|
51,040
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.41
|
5.20
|
47,090
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.39
|
5.20
|
35,220
|
|
|
6/2/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
5.20
|
74,040
|
|
|
6/1/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
5.15
|
62,010
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.32
|
5.20
|
121,200
|
|
|
5/30/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
5.20
|
22,600
|
|
|
5/27/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.39
|
5.25
|
40,410
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
5.25
|
12,580
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
5.25
|
21,600
|
|
|
5/24/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.25
|
8,220
|
|
|
5/23/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
5.25
|
43,000
|
|
|
5/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
26,250
|
|
|
5/19/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.51
|
5.25
|
61,000
|
|
|
5/18/2016
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.43
|
5.25
|
57,700
|
|
|
5/17/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.44
|
5.20
|
36,960
|
|
|
|
|
|