Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	0.00 / 0.00%	13.75	13.90	13.75	13.80	13.79	7.56	34,440
6/21/2017	-0.20 / -1.43%	13.85	13.85	13.70	13.80	13.80	7.56	29,570
6/20/2017	+0.05 / +0.36%	13.90	14.00	13.85	14.00	13.93	7.67	3,590
6/19/2017	+0.15 / +1.09%	14.15	14.15	13.80	13.95	13.90	7.64	26,120
6/16/2017	-0.05 / -0.36%	14.15	14.15	13.80	13.80	13.88	7.56	23,060
6/15/2017	-0.15 / -1.07%	14.20	14.50	13.75	13.85	13.82	7.58	21,200
6/14/2017	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	7.67	48,030
6/13/2017	-0.10 / -0.71%	13.90	13.95	13.90	13.90	13.91	7.61	4,010
6/12/2017	+0.15 / +1.08%	13.85	14.05	13.85	14.00	13.98	7.67	85,250
6/9/2017	-0.15 / -1.07%	14.00	14.00	13.75	13.85	13.80	7.58	9,420
6/8/2017	+0.20 / +1.45%	13.80	14.20	13.70	14.00	13.98	7.67	92,050
6/7/2017	0.00 / 0.00%	13.80	13.95	13.80	13.80	13.80	7.56	20,000
6/6/2017	-0.10 / -0.72%	13.70	14.15	13.70	13.80	13.86	7.56	13,200
6/5/2017	-0.05 / -0.36%	14.20	14.20	13.65	13.90	13.77	7.61	10,240
6/2/2017	-0.05 / -0.36%	14.00	14.00	13.80	13.95	13.97	7.64	47,260
6/1/2017	-0.30 / -2.10%	14.20	14.20	13.90	14.00	14.05	7.67	15,370
5/31/2017	+0.60 / +4.38%	13.70	14.50	13.70	14.30	13.99	7.83	127,840
5/30/2017	-0.15 / -1.08%	13.95	13.95	13.70	13.70	13.76	7.50	52,190
5/29/2017	+0.05 / +0.36%	13.80	13.90	13.65	13.85	13.75	7.58	113,330
5/26/2017	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.72	7.56	105,950
5/25/2017	0.00 / 0.00%	14.00	14.00	13.60	13.70	13.70	7.50	117,740
5/24/2017	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.75	7.50	50,530
5/23/2017	-0.20 / -1.44%	13.70	13.80	13.60	13.70	13.66	7.50	122,220
5/22/2017	-0.10 / -0.71%	14.15	14.15	13.70	13.90	13.85	7.61	57,170
5/19/2017	-0.10 / -0.71%	14.10	14.15	14.00	14.00	14.05	7.67	60,210
5/18/2017	-0.10 / -0.70%	13.90	14.15	13.80	14.10	13.91	7.72	39,110
5/17/2017	+0.20 / +1.43%	14.25	14.40	14.00	14.20	14.20	7.78	45,790
5/16/2017	-0.10 / -0.71%	14.20	14.50	14.00	14.00	14.12	7.67	119,410
5/15/2017	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.94	7.72	44,240
5/12/2017	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.13	7.72	57,750

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	8,400	4.09	-0.24%
CNG	54,100	31.50	-1.10%
GAS	404,200	69.20	-0.57%
HFC	6,200	8.00	-14.89%
MTG	0	9.10	0.00%
PCG	11,500	6.40	-3.03%
PEG	3,700	4.20	0.00%
PGD	5,800	31.25	-3.40%
PGS	100	34.00	3.03%