|
|
Closing price on 6/21/2021
|
|
| Open |
17.20 |
| High |
17.45 |
| Low |
17.20 |
| Volume |
25,700 |
| Split-adjusted Price |
13.81 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2021
|
+0.10 / +0.58%
|
17.20
|
17.45
|
17.20
|
17.30
|
17.35
|
13.81
|
25,700
|
|
|
6/18/2021
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.44
|
13.73
|
48,200
|
|
|
6/17/2021
|
-0.10 / -0.57%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.43
|
13.97
|
20,200
|
|
|
6/16/2021
|
+0.50 / +2.92%
|
17.10
|
17.80
|
17.10
|
17.60
|
17.48
|
14.05
|
95,800
|
|
|
6/15/2021
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.20
|
13.65
|
35,700
|
|
|
6/14/2021
|
+0.40 / +2.35%
|
17.25
|
17.60
|
17.25
|
17.40
|
17.44
|
13.89
|
24,600
|
|
|
6/11/2021
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.90
|
17.00
|
17.10
|
13.57
|
21,000
|
|
|
6/10/2021
|
-0.30 / -1.74%
|
17.20
|
17.25
|
16.90
|
16.90
|
17.20
|
13.49
|
39,200
|
|
|
6/9/2021
|
-0.20 / -1.15%
|
17.00
|
17.35
|
16.90
|
17.20
|
17.05
|
13.73
|
45,800
|
|
|
6/8/2021
|
-0.50 / -2.79%
|
17.20
|
17.90
|
17.20
|
17.40
|
17.43
|
13.89
|
48,300
|
|
|
6/7/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
17.90
|
18.08
|
14.29
|
89,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.64
|
14.29
|
47,000
|
|
|
6/3/2021
|
+0.35 / +1.99%
|
17.80
|
17.95
|
17.80
|
17.90
|
17.91
|
14.29
|
78,900
|
|
|
6/2/2021
|
+0.75 / +4.46%
|
17.00
|
17.70
|
17.00
|
17.55
|
17.39
|
14.01
|
145,200
|
|
|
6/1/2021
|
+0.15 / +0.90%
|
16.80
|
17.00
|
16.65
|
16.80
|
16.81
|
13.41
|
30,100
|
|
|
5/31/2021
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.50
|
16.65
|
16.63
|
13.29
|
17,200
|
|
|
5/28/2021
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.68
|
13.33
|
18,400
|
|
|
5/27/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.85
|
13.41
|
27,000
|
|
|
5/26/2021
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.98
|
13.57
|
27,800
|
|
|
5/25/2021
|
+0.35 / +2.10%
|
16.70
|
17.50
|
16.70
|
17.05
|
16.70
|
13.61
|
94,800
|
|
|
5/24/2021
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.68
|
13.33
|
62,100
|
|
|
5/21/2021
|
0.00 / 0.00%
|
16.60
|
16.75
|
16.50
|
16.60
|
16.60
|
13.25
|
26,200
|
|
|
5/20/2021
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.52
|
13.25
|
28,200
|
|
|
5/19/2021
|
-0.30 / -1.79%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.58
|
13.17
|
52,100
|
|
|
5/18/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.70
|
13.41
|
20,700
|
|
|
5/17/2021
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
13.33
|
32,000
|
|
|
5/14/2021
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.90
|
17.00
|
17.00
|
13.57
|
25,800
|
|
|
5/13/2021
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.50
|
17.00
|
16.93
|
13.57
|
76,400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.85
|
16.90
|
16.89
|
13.49
|
12,700
|
|
|
5/11/2021
|
+0.15 / +0.90%
|
16.75
|
16.90
|
16.75
|
16.90
|
16.75
|
13.49
|
16,300
|
|
|
|
|
|