|
|
Closing price on 6/21/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
5,350 |
| Split-adjusted Price |
8.70 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
8.70
|
5,350
|
|
|
6/20/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.92
|
8.70
|
5,890
|
|
|
6/19/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.70
|
3,320
|
|
|
6/18/2019
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
14.06
|
8.76
|
18,640
|
|
|
6/17/2019
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.93
|
8.70
|
8,540
|
|
|
6/14/2019
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.01
|
8.70
|
12,350
|
|
|
6/13/2019
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.97
|
8.70
|
5,940
|
|
|
6/12/2019
|
-0.20 / -1.41%
|
14.15
|
14.20
|
13.90
|
13.95
|
13.96
|
8.67
|
17,690
|
|
|
6/11/2019
|
+0.15 / +1.07%
|
14.00
|
14.20
|
14.00
|
14.15
|
14.00
|
8.79
|
27,570
|
|
|
6/10/2019
|
+0.20 / +1.45%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.96
|
8.70
|
35,520
|
|
|
6/7/2019
|
+0.20 / +1.47%
|
13.55
|
14.10
|
13.55
|
13.80
|
13.68
|
8.58
|
5,190
|
|
|
6/6/2019
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.75
|
8.45
|
10,840
|
|
|
6/5/2019
|
+0.40 / +2.96%
|
13.95
|
13.95
|
13.70
|
13.90
|
13.77
|
8.64
|
2,470
|
|
|
6/4/2019
|
-0.20 / -1.46%
|
13.70
|
14.20
|
13.50
|
13.50
|
13.71
|
8.39
|
45,520
|
|
|
6/3/2019
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.82
|
8.52
|
43,430
|
|
|
5/31/2019
|
-0.05 / -0.36%
|
14.05
|
14.25
|
13.80
|
14.00
|
13.97
|
8.70
|
43,390
|
|
|
5/30/2019
|
-0.25 / -1.75%
|
14.30
|
14.30
|
13.90
|
14.05
|
14.03
|
8.73
|
13,610
|
|
|
5/29/2019
|
+0.05 / +0.35%
|
14.25
|
14.45
|
14.25
|
14.30
|
14.29
|
8.89
|
17,290
|
|
|
5/28/2019
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.00
|
14.25
|
14.24
|
8.86
|
48,520
|
|
|
5/27/2019
|
-0.35 / -2.38%
|
14.60
|
14.60
|
14.35
|
14.35
|
14.41
|
8.92
|
56,070
|
|
|
5/24/2019
|
-2.10 / -12.50%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
9.14
|
27,620
|
|
|
5/23/2019
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.50
|
16.80
|
16.61
|
9.20
|
41,730
|
|
|
5/22/2019
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.50
|
16.85
|
16.86
|
9.23
|
156,920
|
|
|
5/21/2019
|
+0.50 / +3.08%
|
16.40
|
16.95
|
16.30
|
16.75
|
16.62
|
9.17
|
101,130
|
|
|
5/20/2019
|
+0.20 / +1.25%
|
16.00
|
16.40
|
16.00
|
16.25
|
16.24
|
8.90
|
54,000
|
|
|
5/17/2019
|
-0.25 / -1.53%
|
16.45
|
16.45
|
16.00
|
16.05
|
16.11
|
8.79
|
81,810
|
|
|
5/16/2019
|
-0.15 / -0.91%
|
16.70
|
16.70
|
16.15
|
16.30
|
16.24
|
8.92
|
55,040
|
|
|
5/15/2019
|
+0.55 / +3.46%
|
16.00
|
16.45
|
15.90
|
16.45
|
16.19
|
9.01
|
56,510
|
|
|
5/14/2019
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.45
|
15.90
|
15.61
|
8.71
|
53,560
|
|
|
5/13/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
8.49
|
73,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|