|
|
Closing price on 6/19/2025
|
|
| Open |
15.55 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
79,600 |
| Split-adjusted Price |
14.45 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.54
|
14.45
|
79,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.50
|
15.55
|
15.53
|
14.45
|
57,300
|
|
|
6/17/2025
|
-0.05 / -0.32%
|
15.50
|
15.60
|
15.45
|
15.55
|
15.53
|
14.45
|
52,300
|
|
|
6/16/2025
|
+0.20 / +1.30%
|
15.45
|
16.00
|
15.45
|
15.60
|
15.67
|
14.50
|
23,800
|
|
|
6/13/2025
|
+0.10 / +0.65%
|
15.40
|
15.45
|
15.35
|
15.40
|
15.40
|
14.31
|
30,500
|
|
|
6/12/2025
|
-0.10 / -0.65%
|
15.35
|
15.40
|
15.15
|
15.30
|
15.29
|
14.22
|
43,900
|
|
|
6/11/2025
|
+0.05 / +0.33%
|
15.35
|
15.40
|
15.35
|
15.40
|
15.40
|
14.31
|
3,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.35
|
15.45
|
15.30
|
15.35
|
15.32
|
14.26
|
25,100
|
|
|
6/9/2025
|
-0.20 / -1.29%
|
15.60
|
15.75
|
15.35
|
15.35
|
15.49
|
14.26
|
30,200
|
|
|
6/6/2025
|
-0.15 / -0.96%
|
15.35
|
15.55
|
15.30
|
15.55
|
15.50
|
14.45
|
57,300
|
|
|
6/5/2025
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.38
|
14.59
|
74,800
|
|
|
6/4/2025
|
-0.15 / -0.96%
|
15.55
|
15.55
|
15.35
|
15.40
|
15.40
|
14.31
|
45,600
|
|
|
6/3/2025
|
+0.40 / +2.64%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.48
|
14.45
|
109,200
|
|
|
6/2/2025
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.00
|
15.15
|
15.09
|
14.08
|
17,000
|
|
|
5/30/2025
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
14.12
|
11,600
|
|
|
5/29/2025
|
+0.10 / +0.66%
|
15.20
|
15.45
|
15.20
|
15.30
|
15.36
|
14.22
|
11,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.20
|
15.20
|
15.28
|
14.12
|
3,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.10
|
15.20
|
15.19
|
14.12
|
16,900
|
|
|
5/26/2025
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.11
|
14.12
|
14,200
|
|
|
5/23/2025
|
+0.35 / +2.34%
|
15.05
|
15.30
|
14.95
|
15.30
|
15.07
|
14.22
|
28,500
|
|
|
5/22/2025
|
+0.10 / +0.67%
|
14.80
|
15.15
|
14.80
|
14.95
|
14.97
|
13.89
|
20,700
|
|
|
5/21/2025
|
+0.05 / +0.34%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.82
|
13.80
|
9,300
|
|
|
5/20/2025
|
+0.05 / +0.34%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.76
|
13.75
|
7,300
|
|
|
5/19/2025
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.73
|
13.71
|
15,300
|
|
|
5/16/2025
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.65
|
14.70
|
14.65
|
13.66
|
10,500
|
|
|
5/15/2025
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.68
|
13.61
|
23,300
|
|
|
5/14/2025
|
+0.15 / +1.02%
|
14.65
|
14.80
|
14.65
|
14.80
|
14.70
|
13.75
|
20,100
|
|
|
5/13/2025
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.60
|
14.65
|
14.61
|
13.61
|
23,500
|
|
|
5/12/2025
|
-0.10 / -0.68%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.49
|
13.57
|
17,500
|
|
|
5/9/2025
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.45
|
14.70
|
14.52
|
13.66
|
15,100
|
|
|
|
|
|