|
|
Closing price on 6/10/2013
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
477,480 |
| Split-adjusted Price |
2.99 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2013
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
2.99
|
477,480
|
|
|
6/7/2013
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
3.02
|
426,390
|
|
|
6/6/2013
|
+0.10 / +1.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
3.02
|
696,930
|
|
|
6/5/2013
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.40
|
10.00
|
10.00
|
2.99
|
614,760
|
|
|
6/4/2013
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
2.81
|
410,940
|
|
|
6/3/2013
|
-0.20 / -1.96%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
2.99
|
535,520
|
|
|
5/31/2013
|
-0.20 / -1.92%
|
10.50
|
10.60
|
10.00
|
10.20
|
10.20
|
3.05
|
629,790
|
|
|
5/30/2013
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.40
|
3.11
|
566,240
|
|
|
5/29/2013
|
+0.50 / +5.10%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
3.08
|
1,527,400
|
|
|
5/28/2013
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.93
|
968,250
|
|
|
5/27/2013
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
2.84
|
1,093,110
|
|
|
5/24/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.78
|
226,810
|
|
|
5/23/2013
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.20
|
2.75
|
485,260
|
|
|
5/22/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
2.75
|
228,050
|
|
|
5/21/2013
|
-0.10 / -1.08%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.20
|
2.75
|
484,730
|
|
|
5/20/2013
|
+0.40 / +4.49%
|
8.90
|
9.40
|
8.90
|
9.30
|
9.30
|
2.78
|
673,340
|
|
|
5/17/2013
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
2.66
|
119,430
|
|
|
5/16/2013
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
2.63
|
174,010
|
|
|
5/15/2013
|
+0.20 / +2.35%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
2.60
|
81,500
|
|
|
5/14/2013
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
2.54
|
142,070
|
|
|
5/13/2013
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
2.63
|
65,550
|
|
|
5/10/2013
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.70
|
2.60
|
168,360
|
|
|
5/9/2013
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
2.63
|
39,290
|
|
|
5/8/2013
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.60
|
106,020
|
|
|
5/7/2013
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.00
|
2.69
|
65,820
|
|
|
5/6/2013
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
2.72
|
220,870
|
|
|
5/3/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
2.60
|
71,630
|
|
|
5/2/2013
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
2.54
|
44,820
|
|
|
4/26/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.57
|
103,650
|
|
|
4/25/2013
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
2.60
|
119,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|