|
|
Closing price on 6/1/2023
|
|
| Open |
15.75 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
15,600 |
| Split-adjusted Price |
13.34 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.70
|
15.75
|
15.76
|
13.34
|
15,600
|
|
|
5/31/2023
|
-0.15 / -0.94%
|
15.80
|
15.90
|
15.75
|
15.80
|
15.82
|
13.39
|
28,200
|
|
|
5/30/2023
|
+0.25 / +1.59%
|
15.95
|
15.95
|
15.75
|
15.95
|
15.75
|
13.51
|
12,400
|
|
|
5/29/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.65
|
15.70
|
15.74
|
13.30
|
52,000
|
|
|
5/26/2023
|
+0.05 / +0.32%
|
15.65
|
16.00
|
15.65
|
15.70
|
15.67
|
13.30
|
20,000
|
|
|
5/25/2023
|
-0.35 / -2.19%
|
16.15
|
16.15
|
15.60
|
15.65
|
15.74
|
13.26
|
39,400
|
|
|
5/24/2023
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.09
|
13.56
|
9,800
|
|
|
5/23/2023
|
+0.20 / +1.25%
|
16.00
|
16.35
|
16.00
|
16.20
|
16.19
|
13.73
|
16,600
|
|
|
5/22/2023
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
13.56
|
5,300
|
|
|
5/19/2023
|
+0.05 / +0.32%
|
15.60
|
15.95
|
15.60
|
15.90
|
15.83
|
13.47
|
13,900
|
|
|
5/18/2023
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.85
|
15.85
|
15.86
|
13.43
|
8,600
|
|
|
5/17/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.90
|
15.90
|
15.90
|
13.47
|
6,600
|
|
|
5/16/2023
|
+0.10 / +0.63%
|
15.95
|
16.00
|
15.80
|
15.90
|
15.90
|
13.47
|
22,100
|
|
|
5/15/2023
|
+0.05 / +0.32%
|
15.75
|
16.00
|
15.75
|
15.80
|
15.80
|
13.39
|
36,100
|
|
|
5/12/2023
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.75
|
15.75
|
15.77
|
13.34
|
24,200
|
|
|
5/11/2023
|
+0.15 / +0.96%
|
15.75
|
15.80
|
15.70
|
15.75
|
15.75
|
13.34
|
63,900
|
|
|
5/10/2023
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.52
|
13.22
|
77,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.94
|
13.39
|
700
|
|
|
5/8/2023
|
0.00 / 0.00%
|
15.80
|
15.85
|
15.80
|
15.80
|
15.80
|
13.39
|
3,900
|
|
|
5/5/2023
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.71
|
13.39
|
2,100
|
|
|
5/4/2023
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.70
|
15.70
|
15.71
|
13.30
|
29,900
|
|
|
4/28/2023
|
-0.50 / -3.07%
|
15.70
|
16.00
|
15.60
|
15.80
|
15.79
|
13.39
|
20,100
|
|
|
4/27/2023
|
+0.35 / +2.19%
|
15.95
|
16.30
|
15.95
|
16.30
|
16.27
|
13.81
|
1,000
|
|
|
4/26/2023
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.95
|
15.95
|
16.00
|
13.51
|
5,400
|
|
|
4/25/2023
|
-0.05 / -0.32%
|
15.50
|
15.80
|
15.50
|
15.75
|
15.73
|
13.34
|
1,700
|
|
|
4/24/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.39
|
0
|
|
|
4/21/2023
|
+0.05 / +0.32%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.98
|
13.39
|
3,100
|
|
|
4/20/2023
|
-0.20 / -1.25%
|
15.95
|
15.95
|
15.60
|
15.75
|
15.72
|
13.34
|
48,600
|
|
|
4/19/2023
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.90
|
15.95
|
16.03
|
13.51
|
6,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.64
|
100
|
|
|
|
|
|