Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.50	6.59	72,810
5/31/2007	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	6.59	65,930
5/30/2007	+1.00 / +1.75%	57.00	58.00	56.50	58.00	58.00	6.65	71,220
5/29/2007	-1.00 / -1.72%	57.00	58.00	57.00	57.00	57.00	6.53	93,230
5/28/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	6.65	43,050
5/25/2007	-1.50 / -2.63%	55.50	57.00	55.50	55.50	55.50	6.36	163,980
5/24/2007	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	6.53	60,410
5/23/2007	+1.00 / +1.69%	60.00	61.50	60.00	60.00	60.00	6.88	108,090
5/22/2007	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	6.76	138,620
5/21/2007	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	6.59	39,100
5/18/2007	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	6.42	119,610
5/17/2007	-1.50 / -2.63%	55.50	57.00	55.50	55.50	55.50	6.36	89,230
5/16/2007	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	6.53	33,310
5/15/2007	-2.50 / -4.27%	56.00	57.00	56.00	56.00	56.00	6.42	143,730
5/14/2007	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.50	6.70	24,080
5/11/2007	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	6.76	27,640
5/10/2007	-2.00 / -3.28%	59.00	61.00	59.00	59.00	59.00	6.76	44,820
5/9/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	6.99	75,720
5/8/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	6.70	70,840
5/7/2007	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	6.42	27,390
5/4/2007	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	6.48	18,940
5/3/2007	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	6.42	26,360
5/2/2007	-1.50 / -2.65%	55.00	57.50	55.00	55.00	55.00	6.30	28,580
4/25/2007	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	6.48	27,730
4/24/2007	-2.00 / -3.45%	56.00	56.00	55.50	56.00	56.00	6.42	23,480
4/23/2007	-2.50 / -4.13%	58.00	60.00	58.00	58.00	58.00	6.65	21,840
4/20/2007	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	6.93	27,560
4/19/2007	+1.00 / +1.65%	61.50	63.00	61.50	61.50	61.50	7.05	73,810
4/18/2007	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	6.93	12,950
4/17/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	6.65	68,800

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	146,000	5.20	-2.44%
CNG	70,900	29.05	0.00%
GAS	556,000	66.40	0.30%
HFC	0	8.00	0.00%
MTG	4,200	7.10	-11.25%
PEG	6,700	4.10	0.00%
PGD	2,600	25.30	-0.78%
PGS	0	30.90	0.00%