|
|
Closing price on 5/16/2022
|
|
| Open |
18.60 |
| High |
19.75 |
| Low |
18.55 |
| Volume |
41,900 |
| Split-adjusted Price |
14.17 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
+0.30 / +1.60%
|
18.60
|
19.75
|
18.55
|
19.10
|
18.86
|
14.17
|
41,900
|
|
|
5/13/2022
|
-0.30 / -1.57%
|
19.00
|
19.20
|
18.60
|
18.80
|
18.93
|
13.95
|
50,700
|
|
|
5/12/2022
|
-0.90 / -4.50%
|
19.60
|
19.90
|
19.10
|
19.10
|
19.40
|
14.17
|
36,700
|
|
|
5/11/2022
|
+0.95 / +4.99%
|
19.80
|
20.00
|
19.65
|
20.00
|
19.82
|
14.84
|
23,900
|
|
|
5/10/2022
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.05
|
18.84
|
14.13
|
39,600
|
|
|
5/9/2022
|
-1.05 / -5.22%
|
20.10
|
20.50
|
18.90
|
19.05
|
19.69
|
14.13
|
118,900
|
|
|
5/6/2022
|
-1.10 / -5.19%
|
21.20
|
21.20
|
19.90
|
20.10
|
20.44
|
14.91
|
1,528,800
|
|
|
5/5/2022
|
-0.20 / -0.93%
|
21.45
|
21.45
|
21.10
|
21.20
|
21.33
|
15.73
|
35,300
|
|
|
5/4/2022
|
-0.15 / -0.70%
|
21.45
|
21.60
|
21.20
|
21.40
|
21.43
|
15.87
|
53,700
|
|
|
4/29/2022
|
+0.70 / +3.36%
|
22.00
|
22.00
|
21.05
|
21.55
|
21.69
|
15.99
|
50,500
|
|
|
4/28/2022
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.25
|
20.85
|
20.84
|
15.47
|
23,400
|
|
|
4/27/2022
|
+0.75 / +3.71%
|
20.05
|
21.10
|
20.05
|
20.95
|
20.87
|
15.54
|
33,700
|
|
|
4/26/2022
|
+0.40 / +2.02%
|
19.80
|
20.20
|
19.70
|
20.20
|
19.80
|
14.98
|
75,900
|
|
|
4/25/2022
|
-0.70 / -3.41%
|
20.35
|
21.00
|
19.80
|
19.80
|
20.65
|
14.69
|
150,600
|
|
|
4/22/2022
|
+0.35 / +1.74%
|
21.15
|
21.40
|
20.00
|
20.50
|
20.30
|
15.21
|
148,800
|
|
|
4/21/2022
|
-0.70 / -3.36%
|
20.00
|
20.80
|
19.80
|
20.15
|
20.08
|
14.95
|
147,300
|
|
|
4/20/2022
|
-1.55 / -6.92%
|
22.25
|
22.75
|
20.85
|
20.85
|
21.20
|
15.47
|
165,600
|
|
|
4/19/2022
|
+0.05 / +0.22%
|
22.10
|
23.00
|
22.10
|
22.40
|
22.68
|
16.62
|
89,200
|
|
|
4/18/2022
|
-0.65 / -2.83%
|
22.95
|
23.45
|
22.00
|
22.35
|
22.54
|
16.58
|
73,900
|
|
|
4/15/2022
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.75
|
23.00
|
23.01
|
17.06
|
26,800
|
|
|
4/14/2022
|
+0.70 / +3.15%
|
22.30
|
23.10
|
22.30
|
22.90
|
22.90
|
16.99
|
32,800
|
|
|
4/13/2022
|
+0.20 / +0.91%
|
22.00
|
22.50
|
21.60
|
22.20
|
21.92
|
16.47
|
81,500
|
|
|
4/12/2022
|
-1.10 / -4.76%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.56
|
16.32
|
97,500
|
|
|
4/8/2022
|
-0.85 / -3.55%
|
23.95
|
23.95
|
23.05
|
23.10
|
23.36
|
17.14
|
37,800
|
|
|
4/7/2022
|
0.00 / 0.00%
|
24.10
|
24.25
|
23.85
|
23.95
|
24.05
|
17.77
|
127,100
|
|
|
4/6/2022
|
0.00 / 0.00%
|
24.05
|
24.30
|
23.80
|
23.95
|
24.09
|
17.77
|
108,000
|
|
|
4/5/2022
|
+1.10 / +4.81%
|
22.85
|
24.00
|
22.85
|
23.95
|
23.47
|
17.77
|
154,400
|
|
|
4/4/2022
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.70
|
22.85
|
22.83
|
16.95
|
49,200
|
|
|
4/1/2022
|
+0.30 / +1.33%
|
22.60
|
23.00
|
22.55
|
22.85
|
22.72
|
16.95
|
62,500
|
|
|
3/31/2022
|
-0.35 / -1.53%
|
22.90
|
23.10
|
22.50
|
22.55
|
22.79
|
16.73
|
61,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|