Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	6.76	27,640
5/10/2007	-2.00 / -3.28%	59.00	61.00	59.00	59.00	59.00	6.76	44,820
5/9/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	6.99	75,720
5/8/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	6.70	70,840
5/7/2007	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	6.42	27,390
5/4/2007	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	6.48	18,940
5/3/2007	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	6.42	26,360
5/2/2007	-1.50 / -2.65%	55.00	57.50	55.00	55.00	55.00	6.30	28,580
4/25/2007	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	6.48	27,730
4/24/2007	-2.00 / -3.45%	56.00	56.00	55.50	56.00	56.00	6.42	23,480
4/23/2007	-2.50 / -4.13%	58.00	60.00	58.00	58.00	58.00	6.65	21,840
4/20/2007	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	6.93	27,560
4/19/2007	+1.00 / +1.65%	61.50	63.00	61.50	61.50	61.50	7.05	73,810
4/18/2007	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	6.93	12,950
4/17/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	6.65	68,800
4/16/2007	-3.00 / -4.92%	58.00	59.00	58.00	58.00	58.00	6.65	126,390
4/13/2007	-2.50 / -3.94%	61.00	61.00	60.50	61.00	61.00	6.99	54,400
4/12/2007	-1.50 / -2.31%	63.50	64.50	63.50	63.50	63.50	7.28	38,990
4/11/2007	-1.50 / -2.26%	65.00	66.50	65.00	65.00	65.00	7.45	17,770
4/10/2007	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	7.62	31,990
4/9/2007	+1.50 / +2.31%	66.50	68.00	66.50	66.50	66.50	7.62	37,520
4/6/2007	-2.00 / -2.99%	65.00	66.00	65.00	65.00	65.00	7.45	21,760
4/5/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	7.68	105,800
4/4/2007	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	7.68	18,820
4/3/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	7.34	42,770
4/2/2007	-2.50 / -3.60%	67.00	69.00	67.00	67.00	67.00	7.68	55,960
3/30/2007	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	7.97	170,280
3/29/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	7.62	141,280
3/28/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	7.28	63,970
3/27/2007	-3.00 / -4.32%	66.50	66.50	66.50	66.50	66.50	7.62	76,160

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	146,000	5.20	-2.44%
CNG	70,900	29.05	0.00%
GAS	556,000	66.40	0.30%
HFC	0	8.00	0.00%
MTG	4,200	7.10	-11.25%
PEG	6,700	4.10	0.00%
PGD	2,600	25.30	-0.78%
PGS	0	30.90	0.00%