Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.40 / +2.90%	13.80	14.20	13.70	14.20	13.94	7.23	223,160
5/9/2017	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.64	7.02	103,370
5/8/2017	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.55	6.87	96,050
5/5/2017	+0.10 / +0.74%	13.70	13.70	13.30	13.60	13.48	6.92	55,790
5/4/2017	-0.10 / -0.74%	13.60	13.60	13.35	13.50	13.52	6.87	178,820
5/3/2017	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.44	6.92	198,550
4/28/2017	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.20	6.77	90,610
4/27/2017	-0.20 / -1.49%	13.30	13.30	12.50	13.20	12.91	6.72	235,370
4/26/2017	+0.20 / +1.52%	12.95	13.40	12.95	13.40	13.23	6.82	61,110
4/25/2017	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.07	6.72	119,840
4/24/2017	+0.10 / +0.76%	13.10	13.30	12.90	13.30	13.10	6.77	114,230
4/21/2017	-0.45 / -3.30%	13.50	13.65	13.20	13.20	13.36	6.72	161,640
4/20/2017	-0.20 / -1.44%	13.80	13.80	13.30	13.65	13.55	6.95	54,670
4/19/2017	+0.15 / +1.09%	14.00	14.00	13.70	13.85	13.86	7.05	80,150
4/18/2017	+0.85 / +6.61%	12.85	13.70	12.75	13.70	13.30	6.97	478,750
4/17/2017	-0.15 / -1.15%	13.00	13.20	12.60	12.85	12.89	6.54	143,790
4/14/2017	-0.20 / -1.52%	13.00	13.15	12.90	13.00	12.96	6.62	91,130
4/13/2017	+0.05 / +0.38%	13.20	13.20	12.90	13.20	13.02	6.72	93,400
4/12/2017	-0.05 / -0.38%	13.35	13.40	13.00	13.15	13.15	6.69	44,940
4/11/2017	+0.20 / +1.54%	13.05	13.20	12.95	13.20	13.05	6.72	139,460
4/10/2017	-0.05 / -0.38%	12.95	13.05	12.85	13.00	12.95	6.62	44,090
4/7/2017	+0.05 / +0.38%	12.90	13.10	12.90	13.05	12.90	6.64	22,710
4/5/2017	+0.15 / +1.17%	12.85	13.00	12.80	13.00	12.94	6.62	71,200
4/4/2017	+0.15 / +1.18%	12.80	12.90	12.70	12.85	12.84	6.54	47,910
4/3/2017	-0.60 / -4.51%	13.30	13.30	12.65	12.70	12.84	6.46	176,250
3/31/2017	+0.20 / +1.53%	13.15	13.70	13.15	13.30	13.43	6.77	208,220
3/30/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.06	6.67	102,150
3/29/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	6.62	52,540
3/28/2017	+0.10 / +0.78%	12.95	13.20	12.95	13.00	13.07	6.62	216,270
3/27/2017	+0.10 / +0.78%	12.80	12.90	12.75	12.90	12.83	6.56	119,820

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,000	4.92	-0.61%
CNG	38,600	25.80	-0.77%
GAS	841,900	61.40	-0.16%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,400	3.20	-11.11%
PGD	12,000	23.90	-0.42%
PGS	300	49.80	4.18%