|
|
Closing price on 4/5/2024
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
58,800 |
| Split-adjusted Price |
13.66 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.71
|
13.66
|
58,800
|
|
|
4/4/2024
|
-0.10 / -0.68%
|
14.65
|
14.85
|
14.65
|
14.70
|
14.73
|
13.66
|
29,000
|
|
|
4/3/2024
|
+0.10 / +0.68%
|
14.65
|
14.90
|
14.65
|
14.80
|
14.80
|
13.75
|
49,700
|
|
|
4/2/2024
|
-0.15 / -1.01%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.74
|
13.66
|
10,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.60
|
14.85
|
14.64
|
13.80
|
28,600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.70
|
14.85
|
14.78
|
13.80
|
14,200
|
|
|
3/28/2024
|
+0.05 / +0.34%
|
14.80
|
14.90
|
14.75
|
14.85
|
14.83
|
13.80
|
37,100
|
|
|
3/27/2024
|
+0.15 / +1.02%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.72
|
13.75
|
25,100
|
|
|
3/26/2024
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.60
|
14.65
|
14.68
|
13.61
|
18,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.70
|
14.70
|
14.73
|
13.66
|
13,300
|
|
|
3/22/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.65
|
14.70
|
14.73
|
13.66
|
9,600
|
|
|
3/21/2024
|
0.00 / 0.00%
|
14.55
|
14.85
|
14.55
|
14.70
|
14.69
|
13.66
|
6,200
|
|
|
3/20/2024
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.72
|
13.66
|
8,100
|
|
|
3/19/2024
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.58
|
13.47
|
4,300
|
|
|
3/18/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.59
|
13.56
|
14,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.60
|
14.70
|
14.67
|
13.66
|
8,900
|
|
|
3/14/2024
|
+0.15 / +1.03%
|
14.75
|
14.75
|
14.65
|
14.70
|
14.69
|
13.66
|
21,100
|
|
|
3/13/2024
|
+0.15 / +1.04%
|
14.40
|
14.70
|
14.40
|
14.55
|
14.52
|
13.52
|
13,500
|
|
|
3/12/2024
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.43
|
13.38
|
4,100
|
|
|
3/11/2024
|
-0.10 / -0.68%
|
14.60
|
14.75
|
14.45
|
14.50
|
14.55
|
13.47
|
21,500
|
|
|
3/8/2024
|
-0.05 / -0.34%
|
14.60
|
14.65
|
14.60
|
14.60
|
14.62
|
13.56
|
8,900
|
|
|
3/7/2024
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.55
|
14.65
|
14.70
|
13.61
|
11,200
|
|
|
3/6/2024
|
-0.05 / -0.34%
|
14.80
|
14.80
|
14.65
|
14.75
|
14.71
|
13.70
|
46,600
|
|
|
3/5/2024
|
+0.35 / +2.42%
|
14.45
|
14.80
|
14.45
|
14.80
|
14.57
|
13.75
|
16,800
|
|
|
3/4/2024
|
+0.05 / +0.35%
|
14.55
|
14.65
|
14.40
|
14.45
|
14.50
|
13.42
|
26,300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
13.38
|
2,200
|
|
|
2/29/2024
|
0.00 / 0.00%
|
14.35
|
14.60
|
14.20
|
14.40
|
14.28
|
13.38
|
75,700
|
|
|
2/28/2024
|
-0.15 / -1.03%
|
14.45
|
14.45
|
14.30
|
14.40
|
14.35
|
13.38
|
83,000
|
|
|
2/27/2024
|
+0.05 / +0.34%
|
14.45
|
14.60
|
14.45
|
14.55
|
14.55
|
13.52
|
10,200
|
|
|
2/26/2024
|
+0.10 / +0.69%
|
14.45
|
14.55
|
14.45
|
14.50
|
14.50
|
13.47
|
4,300
|
|
|
|
|
|