|
|
Closing price on 4/3/2018
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.30 |
| Volume |
19,540 |
| Split-adjusted Price |
9.16 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
+0.35 / +2.30%
|
15.50
|
15.80
|
15.30
|
15.55
|
15.35
|
9.16
|
19,540
|
|
|
4/2/2018
|
-0.65 / -4.10%
|
15.20
|
16.25
|
15.10
|
15.20
|
15.22
|
8.96
|
22,800
|
|
|
3/30/2018
|
+0.15 / +0.96%
|
15.70
|
15.85
|
15.50
|
15.85
|
15.70
|
9.34
|
1,720
|
|
|
3/29/2018
|
+0.10 / +0.64%
|
15.50
|
15.85
|
15.50
|
15.70
|
15.63
|
9.25
|
960
|
|
|
3/28/2018
|
-0.20 / -1.27%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.57
|
9.19
|
370
|
|
|
3/27/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.76
|
9.31
|
17,640
|
|
|
3/26/2018
|
-0.10 / -0.63%
|
16.35
|
16.35
|
15.20
|
15.90
|
15.38
|
9.37
|
43,030
|
|
|
3/23/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.84
|
9.43
|
7,450
|
|
|
3/22/2018
|
-0.10 / -0.62%
|
16.45
|
16.45
|
16.00
|
16.10
|
16.05
|
9.49
|
51,080
|
|
|
3/21/2018
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.18
|
9.55
|
16,250
|
|
|
3/20/2018
|
-0.90 / -5.29%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.11
|
9.49
|
56,740
|
|
|
3/19/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.25
|
9.31
|
7,060
|
|
|
3/16/2018
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.14
|
9.31
|
10,150
|
|
|
3/15/2018
|
-0.10 / -0.58%
|
17.10
|
17.50
|
17.00
|
17.00
|
17.06
|
9.31
|
19,170
|
|
|
3/14/2018
|
-0.30 / -1.72%
|
17.10
|
17.20
|
16.90
|
17.10
|
16.99
|
9.36
|
4,120
|
|
|
3/13/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.05
|
17.40
|
17.52
|
9.53
|
8,220
|
|
|
3/12/2018
|
+0.30 / +1.75%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
9.53
|
3,940
|
|
|
3/9/2018
|
+0.20 / +1.18%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.02
|
9.36
|
47,770
|
|
|
3/8/2018
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
9.25
|
6,000
|
|
|
3/7/2018
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.13
|
9.31
|
52,190
|
|
|
3/6/2018
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.06
|
9.36
|
67,350
|
|
|
3/5/2018
|
+0.15 / +0.89%
|
16.85
|
17.20
|
16.85
|
17.00
|
17.00
|
9.31
|
30,180
|
|
|
3/2/2018
|
+0.15 / +0.90%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.95
|
9.23
|
5,840
|
|
|
3/1/2018
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.30
|
16.70
|
16.55
|
9.15
|
8,460
|
|
|
2/28/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.20
|
16.80
|
16.85
|
9.20
|
750
|
|
|
2/27/2018
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
16.80
|
16.87
|
9.20
|
35,210
|
|
|
2/26/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.22
|
9.20
|
32,130
|
|
|
2/23/2018
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.10
|
16.90
|
16.95
|
9.25
|
4,660
|
|
|
2/22/2018
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.00
|
16.80
|
16.67
|
9.20
|
25,970
|
|
|
2/21/2018
|
+0.10 / +0.59%
|
17.30
|
17.30
|
16.50
|
17.00
|
17.01
|
9.31
|
30,220
|
|
|
|
|
|