|
|
Closing price on 4/29/2020
|
|
| Open |
12.80 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
96,900 |
| Split-adjusted Price |
8.20 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2020
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.00
|
8.20
|
96,900
|
|
|
4/28/2020
|
+0.20 / +1.54%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.02
|
8.20
|
44,300
|
|
|
4/27/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.15
|
8.08
|
58,540
|
|
|
4/24/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.95
|
13.00
|
13.01
|
8.08
|
60,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.08
|
8.08
|
46,020
|
|
|
4/22/2020
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.99
|
8.08
|
6,930
|
|
|
4/21/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.90
|
13.20
|
13.02
|
8.20
|
15,210
|
|
|
4/20/2020
|
-0.15 / -1.12%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.26
|
8.20
|
204,240
|
|
|
4/17/2020
|
+0.25 / +1.91%
|
13.10
|
13.40
|
13.10
|
13.35
|
13.26
|
8.30
|
42,070
|
|
|
4/16/2020
|
-0.15 / -1.13%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.15
|
8.14
|
7,890
|
|
|
4/15/2020
|
+0.35 / +2.71%
|
13.30
|
13.30
|
12.90
|
13.25
|
13.26
|
8.24
|
7,770
|
|
|
4/14/2020
|
-0.50 / -3.73%
|
13.35
|
13.35
|
12.80
|
12.90
|
12.87
|
8.02
|
42,880
|
|
|
4/13/2020
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.00
|
13.40
|
13.21
|
8.33
|
16,120
|
|
|
4/10/2020
|
+0.10 / +0.75%
|
13.40
|
13.45
|
13.20
|
13.40
|
13.35
|
8.33
|
12,580
|
|
|
4/9/2020
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.35
|
8.27
|
23,450
|
|
|
4/8/2020
|
+0.40 / +3.13%
|
12.90
|
13.40
|
12.80
|
13.20
|
13.08
|
8.20
|
25,920
|
|
|
4/7/2020
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.54
|
7.96
|
3,430
|
|
|
4/6/2020
|
+0.40 / +3.25%
|
12.70
|
13.00
|
12.50
|
12.70
|
12.59
|
7.89
|
38,510
|
|
|
4/3/2020
|
+0.40 / +3.36%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.28
|
7.64
|
1,140
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
7.40
|
9,100
|
|
|
3/31/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.55
|
11.90
|
11.58
|
7.40
|
83,140
|
|
|
3/30/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.72
|
7.46
|
32,860
|
|
|
3/27/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
7.46
|
21,450
|
|
|
3/26/2020
|
0.00 / 0.00%
|
12.35
|
12.40
|
11.95
|
12.00
|
12.00
|
7.46
|
1,750
|
|
|
3/25/2020
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.02
|
7.46
|
14,720
|
|
|
3/24/2020
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.55
|
11.90
|
11.59
|
7.40
|
34,760
|
|
|
3/23/2020
|
-0.45 / -3.63%
|
12.40
|
12.40
|
11.55
|
11.95
|
11.86
|
7.43
|
51,340
|
|
|
3/20/2020
|
-0.10 / -0.80%
|
12.50
|
12.90
|
12.30
|
12.40
|
12.41
|
7.71
|
35,790
|
|
|
3/19/2020
|
-0.55 / -4.21%
|
13.05
|
13.05
|
12.45
|
12.50
|
12.52
|
7.77
|
41,770
|
|
|
3/18/2020
|
+0.40 / +3.16%
|
12.20
|
13.05
|
12.20
|
13.05
|
12.57
|
8.11
|
57,270
|
|
|
|
|
|