Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	+0.10 / +0.36%	27.50	28.20	27.30	27.60	27.60	3.28	355,610
4/27/2010	+0.10 / +0.36%	27.40	27.60	27.30	27.50	27.50	3.27	248,050
4/26/2010	-0.10 / -0.36%	27.50	28.20	27.30	27.40	27.40	3.25	228,660
4/22/2010	-0.70 / -2.48%	28.50	28.50	27.20	27.50	27.50	3.27	449,910
4/21/2010	0.00 / 0.00%	28.70	28.90	28.20	28.20	28.20	3.35	423,390
4/20/2010	-1.10 / -3.75%	29.30	29.30	28.20	28.20	28.20	3.35	390,600
4/19/2010	+0.90 / +3.17%	28.60	29.40	28.40	29.30	29.30	3.48	650,390
4/16/2010	-1.00 / -3.40%	29.40	29.50	28.40	28.40	28.40	3.37	440,010
4/15/2010	+0.90 / +3.16%	29.40	29.60	28.60	29.40	29.40	3.49	704,400
4/14/2010	+1.30 / +4.78%	27.20	28.50	27.20	28.50	28.50	3.38	608,990
4/13/2010	-0.30 / -1.09%	27.50	28.00	27.10	27.20	27.20	3.23	406,760
4/12/2010	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	3.27	344,900
4/9/2010	-0.10 / -0.36%	28.50	29.00	28.00	28.00	28.00	3.32	348,590
4/8/2010	-0.60 / -2.09%	28.70	29.00	28.10	28.10	28.10	3.34	388,110
4/7/2010	-0.40 / -1.37%	29.40	29.40	28.50	28.70	28.70	3.41	309,880
4/6/2010	+1.30 / +4.68%	28.70	29.10	28.00	29.10	29.10	3.46	989,110
4/5/2010	-0.40 / -1.42%	28.60	28.70	27.70	27.80	27.80	3.30	412,520
4/2/2010	-0.80 / -2.76%	29.00	29.00	28.00	28.20	28.20	3.35	241,940
4/1/2010	-0.50 / -1.69%	29.00	30.00	28.10	29.00	29.00	3.44	991,480
3/31/2010	-1.50 / -4.84%	31.00	31.30	29.50	29.50	29.50	3.50	497,930
3/30/2010	+0.60 / +1.97%	31.00	31.90	30.40	31.00	31.00	3.68	739,630
3/29/2010	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	3.61	602,630
3/26/2010	+0.60 / +2.11%	28.40	29.00	28.00	29.00	29.00	3.44	543,210
3/25/2010	-1.00 / -3.40%	28.60	29.60	28.00	28.40	28.40	3.37	596,850
3/24/2010	+1.40 / +5.00%	28.00	29.40	27.50	29.40	29.40	3.49	973,830
3/23/2010	+1.00 / +3.70%	27.00	28.30	27.00	28.00	28.00	3.32	1,606,380
3/22/2010	+0.60 / +2.27%	27.50	27.70	26.90	27.00	27.00	3.21	938,820
3/19/2010	+1.20 / +4.76%	25.70	26.40	25.20	26.40	26.40	3.13	623,320
3/18/2010	+0.70 / +2.86%	24.50	25.20	24.20	25.20	25.20	2.99	517,060
3/17/2010	0.00 / 0.00%	24.90	25.30	24.00	24.50	24.50	2.91	412,740

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	400,900	8.87	-2.10%
CNG	11,300	20.60	-0.96%
GAS	542,200	74.20	0.27%
HFC	0	8.50	0.00%
MTG	0	10.20	0.00%
PCG	0	2.90	0.00%
PEG	1,900	3.80	8.57%
PGD	2,000	22.20	0.00%
PGS	400	51.80	3.60%