Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	+1.00 / +1.65%	61.50	63.00	61.50	61.50	61.50	7.05	73,810
4/18/2007	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	6.93	12,950
4/17/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	6.65	68,800
4/16/2007	-3.00 / -4.92%	58.00	59.00	58.00	58.00	58.00	6.65	126,390
4/13/2007	-2.50 / -3.94%	61.00	61.00	60.50	61.00	61.00	6.99	54,400
4/12/2007	-1.50 / -2.31%	63.50	64.50	63.50	63.50	63.50	7.28	38,990
4/11/2007	-1.50 / -2.26%	65.00	66.50	65.00	65.00	65.00	7.45	17,770
4/10/2007	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	7.62	31,990
4/9/2007	+1.50 / +2.31%	66.50	68.00	66.50	66.50	66.50	7.62	37,520
4/6/2007	-2.00 / -2.99%	65.00	66.00	65.00	65.00	65.00	7.45	21,760
4/5/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	7.68	105,800
4/4/2007	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	7.68	18,820
4/3/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	7.34	42,770
4/2/2007	-2.50 / -3.60%	67.00	69.00	67.00	67.00	67.00	7.68	55,960
3/30/2007	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	7.97	170,280
3/29/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	7.62	141,280
3/28/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	7.28	63,970
3/27/2007	-3.00 / -4.32%	66.50	66.50	66.50	66.50	66.50	7.62	76,160
3/26/2007	-3.50 / -4.79%	73.00	73.00	69.50	69.50	69.50	7.97	65,300
3/23/2007	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	8.37	42,760
3/22/2007	-3.00 / -3.95%	76.00	76.00	73.00	73.00	73.00	8.37	64,590
3/21/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	8.71	75,580
3/20/2007	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	9.17	87,290
3/19/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	9.23	148,290
3/16/2007	0.00 / 0.00%	77.00	77.00	73.50	77.00	77.00	8.83	85,100
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	8.83	21,970
3/14/2007	-4.00 / -4.71%	85.00	85.00	81.00	81.00	81.00	9.28	71,980
3/13/2007	-2.00 / -2.30%	87.00	87.00	85.00	85.00	85.00	9.74	110,500
3/12/2007	+2.00 / +2.35%	87.00	89.00	87.00	87.00	87.00	9.97	204,370
3/9/2007	-2.50 / -2.86%	86.00	86.00	85.00	85.00	85.00	9.74	135,920

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	137,700	5.36	3.08%
CNG	19,500	29.10	0.17%
GAS	501,100	66.50	0.15%
HFC	0	8.00	0.00%
MTG	31,300	7.50	5.63%
PEG	7,400	4.50	9.76%
PGD	11,500	25.10	-0.79%
PGS	2,100	32.50	5.18%