|
|
Closing price on 4/18/2022
|
|
| Open |
22.95 |
| High |
23.45 |
| Low |
22.00 |
| Volume |
73,900 |
| Split-adjusted Price |
17.84 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
-0.65 / -2.83%
|
22.95
|
23.45
|
22.00
|
22.35
|
22.54
|
17.84
|
73,900
|
|
|
4/15/2022
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.75
|
23.00
|
23.01
|
18.36
|
26,800
|
|
|
4/14/2022
|
+0.70 / +3.15%
|
22.30
|
23.10
|
22.30
|
22.90
|
22.90
|
18.28
|
32,800
|
|
|
4/13/2022
|
+0.20 / +0.91%
|
22.00
|
22.50
|
21.60
|
22.20
|
21.92
|
17.72
|
81,500
|
|
|
4/12/2022
|
-1.10 / -4.76%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.56
|
17.56
|
97,500
|
|
|
4/8/2022
|
-0.85 / -3.55%
|
23.95
|
23.95
|
23.05
|
23.10
|
23.36
|
18.44
|
37,800
|
|
|
4/7/2022
|
0.00 / 0.00%
|
24.10
|
24.25
|
23.85
|
23.95
|
24.05
|
19.12
|
127,100
|
|
|
4/6/2022
|
0.00 / 0.00%
|
24.05
|
24.30
|
23.80
|
23.95
|
24.09
|
19.12
|
108,000
|
|
|
4/5/2022
|
+1.10 / +4.81%
|
22.85
|
24.00
|
22.85
|
23.95
|
23.47
|
19.12
|
154,400
|
|
|
4/4/2022
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.70
|
22.85
|
22.83
|
18.24
|
49,200
|
|
|
4/1/2022
|
+0.30 / +1.33%
|
22.60
|
23.00
|
22.55
|
22.85
|
22.72
|
18.24
|
62,500
|
|
|
3/31/2022
|
-0.35 / -1.53%
|
22.90
|
23.10
|
22.50
|
22.55
|
22.79
|
18.00
|
61,300
|
|
|
3/30/2022
|
-0.50 / -2.14%
|
23.25
|
23.30
|
22.70
|
22.90
|
23.06
|
18.28
|
112,600
|
|
|
3/29/2022
|
+0.20 / +0.86%
|
23.40
|
23.40
|
23.20
|
23.40
|
23.29
|
18.68
|
55,300
|
|
|
3/28/2022
|
-0.15 / -0.64%
|
23.45
|
23.80
|
23.10
|
23.20
|
23.36
|
18.52
|
109,300
|
|
|
3/25/2022
|
-0.40 / -1.68%
|
23.75
|
23.90
|
23.30
|
23.35
|
23.55
|
18.64
|
90,300
|
|
|
3/24/2022
|
+0.35 / +1.50%
|
23.45
|
24.00
|
23.45
|
23.75
|
23.75
|
18.96
|
64,400
|
|
|
3/23/2022
|
-0.30 / -1.27%
|
23.75
|
23.85
|
23.30
|
23.40
|
23.63
|
18.68
|
62,200
|
|
|
3/22/2022
|
+0.15 / +0.64%
|
23.70
|
23.95
|
23.65
|
23.70
|
23.76
|
18.92
|
45,600
|
|
|
3/21/2022
|
+0.05 / +0.21%
|
23.00
|
23.55
|
23.00
|
23.55
|
23.36
|
18.80
|
91,000
|
|
|
3/18/2022
|
+0.10 / +0.43%
|
23.60
|
23.95
|
23.35
|
23.50
|
23.55
|
18.76
|
77,700
|
|
|
3/17/2022
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.35
|
23.40
|
23.54
|
18.68
|
51,100
|
|
|
3/16/2022
|
+0.40 / +1.73%
|
23.50
|
23.70
|
22.90
|
23.50
|
23.25
|
18.76
|
114,500
|
|
|
3/15/2022
|
-0.60 / -2.53%
|
23.30
|
23.80
|
22.50
|
23.10
|
22.99
|
18.44
|
190,400
|
|
|
3/14/2022
|
-1.30 / -5.20%
|
25.00
|
25.30
|
23.55
|
23.70
|
24.04
|
18.92
|
179,500
|
|
|
3/11/2022
|
-1.15 / -4.40%
|
26.15
|
26.30
|
24.95
|
25.00
|
25.62
|
19.96
|
166,000
|
|
|
3/10/2022
|
-0.65 / -2.43%
|
26.00
|
26.60
|
25.60
|
26.15
|
26.13
|
20.88
|
177,100
|
|
|
3/9/2022
|
+0.75 / +2.88%
|
26.50
|
27.00
|
25.45
|
26.80
|
26.29
|
21.39
|
292,400
|
|
|
3/8/2022
|
-1.30 / -4.75%
|
27.40
|
27.60
|
26.05
|
26.05
|
26.90
|
20.80
|
320,000
|
|
|
3/7/2022
|
+0.55 / +2.05%
|
28.00
|
28.10
|
27.20
|
27.35
|
27.53
|
21.83
|
508,000
|
|
|
|
|
|