|
|
Closing price on 4/16/2010
|
|
| Open |
29.40 |
| High |
29.50 |
| Low |
28.40 |
| Volume |
440,010 |
| Split-adjusted Price |
3.69 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2010
|
-1.00 / -3.40%
|
29.40
|
29.50
|
28.40
|
28.40
|
28.40
|
3.69
|
440,010
|
|
|
4/15/2010
|
+0.90 / +3.16%
|
29.40
|
29.60
|
28.60
|
29.40
|
29.40
|
3.82
|
704,400
|
|
|
4/14/2010
|
+1.30 / +4.78%
|
27.20
|
28.50
|
27.20
|
28.50
|
28.50
|
3.71
|
608,990
|
|
|
4/13/2010
|
-0.30 / -1.09%
|
27.50
|
28.00
|
27.10
|
27.20
|
27.20
|
3.54
|
406,760
|
|
|
4/12/2010
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
3.58
|
344,900
|
|
|
4/9/2010
|
-0.10 / -0.36%
|
28.50
|
29.00
|
28.00
|
28.00
|
28.00
|
3.64
|
348,590
|
|
|
4/8/2010
|
-0.60 / -2.09%
|
28.70
|
29.00
|
28.10
|
28.10
|
28.10
|
3.65
|
388,110
|
|
|
4/7/2010
|
-0.40 / -1.37%
|
29.40
|
29.40
|
28.50
|
28.70
|
28.70
|
3.73
|
309,880
|
|
|
4/6/2010
|
+1.30 / +4.68%
|
28.70
|
29.10
|
28.00
|
29.10
|
29.10
|
3.78
|
989,110
|
|
|
4/5/2010
|
-0.40 / -1.42%
|
28.60
|
28.70
|
27.70
|
27.80
|
27.80
|
3.62
|
412,520
|
|
|
4/2/2010
|
-0.80 / -2.76%
|
29.00
|
29.00
|
28.00
|
28.20
|
28.20
|
3.67
|
241,940
|
|
|
4/1/2010
|
-0.50 / -1.69%
|
29.00
|
30.00
|
28.10
|
29.00
|
29.00
|
3.77
|
991,480
|
|
|
3/31/2010
|
-1.50 / -4.84%
|
31.00
|
31.30
|
29.50
|
29.50
|
29.50
|
3.84
|
497,930
|
|
|
3/30/2010
|
+0.60 / +1.97%
|
31.00
|
31.90
|
30.40
|
31.00
|
31.00
|
4.03
|
739,630
|
|
|
3/29/2010
|
+1.40 / +4.83%
|
29.00
|
30.40
|
29.00
|
30.40
|
30.40
|
3.95
|
602,630
|
|
|
3/26/2010
|
+0.60 / +2.11%
|
28.40
|
29.00
|
28.00
|
29.00
|
29.00
|
3.77
|
543,210
|
|
|
3/25/2010
|
-1.00 / -3.40%
|
28.60
|
29.60
|
28.00
|
28.40
|
28.40
|
3.69
|
596,850
|
|
|
3/24/2010
|
+1.40 / +5.00%
|
28.00
|
29.40
|
27.50
|
29.40
|
29.40
|
3.82
|
973,830
|
|
|
3/23/2010
|
+1.00 / +3.70%
|
27.00
|
28.30
|
27.00
|
28.00
|
28.00
|
3.64
|
1,606,380
|
|
|
3/22/2010
|
+0.60 / +2.27%
|
27.50
|
27.70
|
26.90
|
27.00
|
27.00
|
3.51
|
938,820
|
|
|
3/19/2010
|
+1.20 / +4.76%
|
25.70
|
26.40
|
25.20
|
26.40
|
26.40
|
3.43
|
623,320
|
|
|
3/18/2010
|
+0.70 / +2.86%
|
24.50
|
25.20
|
24.20
|
25.20
|
25.20
|
3.28
|
517,060
|
|
|
3/17/2010
|
0.00 / 0.00%
|
24.90
|
25.30
|
24.00
|
24.50
|
24.50
|
3.19
|
412,740
|
|
|
3/16/2010
|
-1.20 / -4.67%
|
25.20
|
25.40
|
24.50
|
24.50
|
24.50
|
3.19
|
431,320
|
|
|
3/15/2010
|
+0.30 / +1.18%
|
26.10
|
26.10
|
25.20
|
25.70
|
25.70
|
3.34
|
362,730
|
|
|
3/12/2010
|
+1.20 / +4.96%
|
25.40
|
25.40
|
24.50
|
25.40
|
25.40
|
3.30
|
910,640
|
|
|
3/11/2010
|
+1.10 / +4.76%
|
23.50
|
24.20
|
23.30
|
24.20
|
24.20
|
3.15
|
896,400
|
|
|
3/10/2010
|
-0.90 / -3.75%
|
23.80
|
24.00
|
23.10
|
23.10
|
23.10
|
3.00
|
305,530
|
|
|
3/9/2010
|
-0.50 / -2.04%
|
24.10
|
24.30
|
23.80
|
24.00
|
24.00
|
3.12
|
206,050
|
|
|
3/8/2010
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.50
|
24.50
|
24.50
|
3.19
|
342,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|