Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	-0.05 / -0.28%	18.00	18.00	17.80	17.95	17.93	13.32	38,200
4/13/2021	-0.20 / -1.10%	18.35	18.35	17.90	18.00	18.02	13.35	74,700
4/12/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.15	13.50	34,600
4/9/2021	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.21	13.58	26,600
4/8/2021	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.13	13.50	34,800
4/7/2021	+0.10 / +0.55%	18.50	18.60	18.10	18.20	18.27	13.50	30,000
4/6/2021	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.24	13.43	18,800
4/5/2021	-0.05 / -0.27%	18.70	18.70	18.30	18.40	18.41	13.65	26,100
4/2/2021	+0.15 / +0.82%	18.65	18.65	18.45	18.45	18.60	13.69	41,000
4/1/2021	-0.05 / -0.27%	18.30	18.35	17.50	18.30	18.35	13.58	48,800
3/31/2021	+0.10 / +0.55%	18.10	18.35	18.10	18.35	18.28	13.61	23,000
3/30/2021	-0.20 / -1.08%	18.45	18.90	18.25	18.25	18.34	13.54	42,400
3/29/2021	+0.55 / +3.07%	17.90	18.45	17.90	18.45	18.17	13.69	39,300
3/26/2021	-0.30 / -1.65%	18.00	18.10	17.60	17.90	17.84	13.28	28,100
3/25/2021	0.00 / 0.00%	18.20	18.50	18.00	18.20	18.23	13.50	39,900
3/24/2021	-0.40 / -2.15%	18.40	18.40	18.20	18.20	18.28	13.50	26,500
3/23/2021	0.00 / 0.00%	18.60	18.80	18.45	18.60	18.66	13.80	61,200
3/22/2021	-0.10 / -0.53%	18.70	18.75	18.60	18.60	18.68	13.80	34,200
3/19/2021	-0.25 / -1.32%	18.55	18.85	18.55	18.70	18.60	13.87	86,700
3/18/2021	-0.05 / -0.26%	19.00	19.00	18.70	18.95	18.88	14.06	57,600
3/17/2021	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.01	14.09	45,100
3/16/2021	-0.10 / -0.52%	19.10	19.20	18.90	19.00	19.08	14.09	81,100
3/15/2021	+0.05 / +0.26%	19.50	19.50	18.95	19.10	19.06	14.17	78,100
3/12/2021	-0.05 / -0.26%	19.15	19.20	18.90	19.05	19.05	14.13	86,000
3/11/2021	-0.50 / -2.55%	19.60	20.00	19.10	19.10	19.31	14.17	115,700
3/10/2021	-0.65 / -3.21%	19.60	19.75	18.85	19.60	19.20	14.54	125,200
3/9/2021	+0.10 / +0.50%	21.00	21.00	20.20	20.25	20.44	15.02	154,100
3/8/2021	+1.30 / +6.90%	20.15	20.15	19.50	20.15	20.15	14.95	248,200
3/5/2021	+1.20 / +6.80%	17.70	18.85	17.70	18.85	18.47	13.98	257,400
3/4/2021	0.00 / 0.00%	17.75	17.90	17.60	17.65	17.69	13.09	76,800

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%