|
|
Closing price on 4/12/2018
|
|
| Open |
15.15 |
| High |
15.15 |
| Low |
15.00 |
| Volume |
9,730 |
| Split-adjusted Price |
8.21 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2018
|
-0.10 / -0.66%
|
15.15
|
15.15
|
15.00
|
15.00
|
15.01
|
8.21
|
9,730
|
|
|
4/11/2018
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.02
|
8.27
|
11,120
|
|
|
4/10/2018
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.21
|
8.27
|
11,770
|
|
|
4/9/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.23
|
8.32
|
670
|
|
|
4/6/2018
|
+0.05 / +0.33%
|
15.30
|
15.55
|
15.00
|
15.30
|
15.16
|
8.38
|
64,910
|
|
|
4/5/2018
|
-0.25 / -1.61%
|
15.30
|
15.30
|
14.70
|
15.25
|
15.12
|
8.35
|
57,060
|
|
|
4/4/2018
|
-0.05 / -0.32%
|
15.85
|
15.85
|
15.30
|
15.50
|
15.32
|
8.49
|
12,860
|
|
|
4/3/2018
|
+0.35 / +2.30%
|
15.50
|
15.80
|
15.30
|
15.55
|
15.35
|
8.51
|
19,540
|
|
|
4/2/2018
|
-0.65 / -4.10%
|
15.20
|
16.25
|
15.10
|
15.20
|
15.22
|
8.32
|
22,800
|
|
|
3/30/2018
|
+0.15 / +0.96%
|
15.70
|
15.85
|
15.50
|
15.85
|
15.70
|
8.68
|
1,720
|
|
|
3/29/2018
|
+0.10 / +0.64%
|
15.50
|
15.85
|
15.50
|
15.70
|
15.63
|
8.60
|
960
|
|
|
3/28/2018
|
-0.20 / -1.27%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.57
|
8.54
|
370
|
|
|
3/27/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.76
|
8.65
|
17,640
|
|
|
3/26/2018
|
-0.10 / -0.63%
|
16.35
|
16.35
|
15.20
|
15.90
|
15.38
|
8.71
|
43,030
|
|
|
3/23/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.84
|
8.76
|
7,450
|
|
|
3/22/2018
|
-0.10 / -0.62%
|
16.45
|
16.45
|
16.00
|
16.10
|
16.05
|
8.82
|
51,080
|
|
|
3/21/2018
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.18
|
8.87
|
16,250
|
|
|
3/20/2018
|
-0.90 / -5.29%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.11
|
8.82
|
56,740
|
|
|
3/19/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.25
|
8.65
|
7,060
|
|
|
3/16/2018
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.14
|
8.65
|
10,150
|
|
|
3/15/2018
|
-0.10 / -0.58%
|
17.10
|
17.50
|
17.00
|
17.00
|
17.06
|
8.65
|
19,170
|
|
|
3/14/2018
|
-0.30 / -1.72%
|
17.10
|
17.20
|
16.90
|
17.10
|
16.99
|
8.70
|
4,120
|
|
|
3/13/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.05
|
17.40
|
17.52
|
8.85
|
8,220
|
|
|
3/12/2018
|
+0.30 / +1.75%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
8.85
|
3,940
|
|
|
3/9/2018
|
+0.20 / +1.18%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.02
|
8.70
|
47,770
|
|
|
3/8/2018
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
8.60
|
6,000
|
|
|
3/7/2018
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.13
|
8.65
|
52,190
|
|
|
3/6/2018
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.06
|
8.70
|
67,350
|
|
|
3/5/2018
|
+0.15 / +0.89%
|
16.85
|
17.20
|
16.85
|
17.00
|
17.00
|
8.65
|
30,180
|
|
|
3/2/2018
|
+0.15 / +0.90%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.95
|
8.57
|
5,840
|
|
|
|
|
|