Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.05 / -0.38%	13.35	13.40	13.00	13.15	13.15	7.20	44,940
4/11/2017	+0.20 / +1.54%	13.05	13.20	12.95	13.20	13.05	7.23	139,460
4/10/2017	-0.05 / -0.38%	12.95	13.05	12.85	13.00	12.95	7.12	44,090
4/7/2017	+0.05 / +0.38%	12.90	13.10	12.90	13.05	12.90	7.15	22,710
4/5/2017	+0.15 / +1.17%	12.85	13.00	12.80	13.00	12.94	7.12	71,200
4/4/2017	+0.15 / +1.18%	12.80	12.90	12.70	12.85	12.84	7.04	47,910
4/3/2017	-0.60 / -4.51%	13.30	13.30	12.65	12.70	12.84	6.95	176,250
3/31/2017	+0.20 / +1.53%	13.15	13.70	13.15	13.30	13.43	7.28	208,220
3/30/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.06	7.17	102,150
3/29/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	7.12	52,540
3/28/2017	+0.10 / +0.78%	12.95	13.20	12.95	13.00	13.07	7.12	216,270
3/27/2017	+0.10 / +0.78%	12.80	12.90	12.75	12.90	12.83	7.06	119,820
3/24/2017	+0.05 / +0.39%	12.60	12.80	12.60	12.80	12.70	7.01	54,310
3/23/2017	+0.25 / +2.00%	12.60	12.80	12.50	12.75	12.70	6.98	97,910
3/22/2017	-0.35 / -2.72%	12.80	12.80	12.50	12.50	12.65	6.85	71,950
3/21/2017	+0.10 / +0.78%	12.80	12.90	12.80	12.85	12.86	7.04	23,870
3/20/2017	-0.15 / -1.16%	12.90	12.90	12.75	12.75	12.85	6.98	22,950
3/17/2017	+0.25 / +1.98%	12.70	13.00	12.65	12.90	12.81	7.06	89,960
3/16/2017	-0.10 / -0.78%	12.75	12.75	12.65	12.65	12.69	6.93	38,690
3/15/2017	-0.15 / -1.16%	12.80	12.90	12.75	12.75	12.78	6.98	25,280
3/14/2017	-0.10 / -0.77%	13.00	13.00	12.75	12.90	12.93	7.06	35,350
3/13/2017	+0.60 / +4.84%	12.40	13.00	12.40	13.00	12.81	7.12	187,340
3/10/2017	-0.25 / -1.98%	12.65	12.65	12.40	12.40	12.47	6.79	50,120
3/9/2017	-1.15 / -8.33%	12.60	12.90	12.50	12.65	12.70	6.93	56,000
3/8/2017	0.00 / 0.00%	13.75	13.90	13.75	13.80	13.83	6.90	55,020
3/7/2017	-0.10 / -0.72%	13.85	13.90	13.65	13.80	13.77	6.90	124,590
3/6/2017	-0.10 / -0.71%	14.10	14.10	13.85	13.90	13.89	6.95	111,620
3/3/2017	+0.05 / +0.36%	13.95	14.10	13.85	14.00	13.93	7.00	116,550
3/2/2017	-0.35 / -2.45%	14.30	14.30	13.90	13.95	14.00	6.98	79,000
3/1/2017	0.00 / 0.00%	14.40	14.50	13.80	14.30	14.33	7.15	204,460

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	8,400	4.09	-0.24%
CNG	54,100	31.50	-1.10%
GAS	404,200	69.20	-0.57%
HFC	6,200	8.00	-14.89%
MTG	0	9.10	0.00%
PCG	11,500	6.40	-3.03%
PEG	3,700	4.20	0.00%
PGD	5,800	31.25	-3.40%
PGS	100	34.00	3.03%