|
|
Closing price on 3/7/2018
|
|
| Open |
17.20 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
52,190 |
| Split-adjusted Price |
8.65 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2018
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.13
|
8.65
|
52,190
|
|
|
3/6/2018
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.06
|
8.70
|
67,350
|
|
|
3/5/2018
|
+0.15 / +0.89%
|
16.85
|
17.20
|
16.85
|
17.00
|
17.00
|
8.65
|
30,180
|
|
|
3/2/2018
|
+0.15 / +0.90%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.95
|
8.57
|
5,840
|
|
|
3/1/2018
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.30
|
16.70
|
16.55
|
8.50
|
8,460
|
|
|
2/28/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.20
|
16.80
|
16.85
|
8.55
|
750
|
|
|
2/27/2018
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
16.80
|
16.87
|
8.55
|
35,210
|
|
|
2/26/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.22
|
8.55
|
32,130
|
|
|
2/23/2018
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.10
|
16.90
|
16.95
|
8.60
|
4,660
|
|
|
2/22/2018
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.00
|
16.80
|
16.67
|
8.55
|
25,970
|
|
|
2/21/2018
|
+0.10 / +0.59%
|
17.30
|
17.30
|
16.50
|
17.00
|
17.01
|
8.65
|
30,220
|
|
|
2/13/2018
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.78
|
8.60
|
1,490
|
|
|
2/12/2018
|
+0.60 / +3.70%
|
17.20
|
17.20
|
16.00
|
16.80
|
16.49
|
8.55
|
30,070
|
|
|
2/9/2018
|
0.00 / 0.00%
|
16.20
|
16.60
|
16.00
|
16.20
|
16.17
|
8.24
|
5,750
|
|
|
2/8/2018
|
-0.40 / -2.41%
|
16.20
|
16.60
|
16.20
|
16.20
|
16.24
|
8.24
|
2,340
|
|
|
2/7/2018
|
+0.40 / +2.47%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.35
|
8.45
|
27,710
|
|
|
2/6/2018
|
-1.00 / -5.81%
|
16.90
|
16.90
|
16.00
|
16.20
|
16.03
|
8.24
|
94,770
|
|
|
2/5/2018
|
0.00 / 0.00%
|
17.00
|
17.60
|
16.80
|
17.20
|
17.04
|
8.75
|
22,060
|
|
|
2/2/2018
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.19
|
8.75
|
13,260
|
|
|
2/1/2018
|
0.00 / 0.00%
|
17.30
|
17.50
|
16.80
|
17.20
|
17.04
|
8.75
|
28,350
|
|
|
1/31/2018
|
-0.30 / -1.71%
|
17.70
|
17.80
|
17.20
|
17.20
|
17.38
|
8.75
|
38,600
|
|
|
1/30/2018
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.40
|
8.91
|
46,960
|
|
|
1/29/2018
|
-0.40 / -2.25%
|
17.00
|
17.90
|
16.70
|
17.40
|
17.10
|
8.85
|
8,770
|
|
|
1/26/2018
|
+0.60 / +3.49%
|
17.40
|
18.00
|
17.20
|
17.80
|
17.37
|
9.06
|
90,740
|
|
|
1/25/2018
|
+0.40 / +2.38%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.99
|
8.75
|
68,820
|
|
|
1/22/2018
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.60
|
16.80
|
16.64
|
8.55
|
6,730
|
|
|
1/19/2018
|
+0.60 / +3.68%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.72
|
8.60
|
43,430
|
|
|
1/18/2018
|
-0.55 / -3.26%
|
16.80
|
17.00
|
16.10
|
16.30
|
16.36
|
8.29
|
28,730
|
|
|
1/17/2018
|
+0.05 / +0.30%
|
16.70
|
16.90
|
16.70
|
16.85
|
16.84
|
8.57
|
31,110
|
|
|
1/16/2018
|
-0.40 / -2.33%
|
17.40
|
17.40
|
16.70
|
16.80
|
16.89
|
8.55
|
33,400
|
|
|
|
|
|