|
|
Closing price on 3/3/2014
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.30 |
| Volume |
1,022,810 |
| Split-adjusted Price |
4.93 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2014
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.30
|
16.50
|
16.50
|
4.93
|
1,022,810
|
|
|
2/28/2014
|
+0.40 / +2.47%
|
16.20
|
17.00
|
16.20
|
16.60
|
16.60
|
4.96
|
626,490
|
|
|
2/27/2014
|
-0.50 / -2.99%
|
16.80
|
17.10
|
16.00
|
16.20
|
16.20
|
4.84
|
1,136,240
|
|
|
2/26/2014
|
+0.50 / +3.09%
|
16.40
|
16.70
|
16.10
|
16.70
|
16.70
|
4.99
|
789,250
|
|
|
2/25/2014
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
4.84
|
699,680
|
|
|
2/24/2014
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
4.81
|
295,590
|
|
|
2/21/2014
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.10
|
16.00
|
16.00
|
4.78
|
394,730
|
|
|
2/20/2014
|
-0.90 / -5.39%
|
16.60
|
16.70
|
15.60
|
15.80
|
15.80
|
4.72
|
788,240
|
|
|
2/19/2014
|
+0.40 / +2.45%
|
16.60
|
16.70
|
16.00
|
16.70
|
16.70
|
4.99
|
957,780
|
|
|
2/18/2014
|
+0.90 / +5.84%
|
15.20
|
16.30
|
15.20
|
16.30
|
16.30
|
4.87
|
1,095,880
|
|
|
2/17/2014
|
+0.70 / +4.76%
|
14.60
|
15.40
|
14.50
|
15.40
|
15.40
|
4.60
|
1,126,830
|
|
|
2/14/2014
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
4.39
|
306,950
|
|
|
2/13/2014
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.60
|
4.36
|
865,200
|
|
|
2/12/2014
|
+0.60 / +4.26%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.70
|
4.39
|
973,390
|
|
|
2/11/2014
|
-0.20 / -1.40%
|
14.50
|
14.70
|
14.10
|
14.10
|
14.10
|
4.21
|
863,550
|
|
|
2/10/2014
|
+0.50 / +3.62%
|
13.70
|
14.40
|
13.70
|
14.30
|
14.30
|
4.27
|
653,810
|
|
|
2/7/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.80
|
4.12
|
839,670
|
|
|
2/6/2014
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
4.12
|
426,640
|
|
|
1/27/2014
|
+0.20 / +1.49%
|
13.40
|
13.70
|
13.30
|
13.60
|
13.60
|
4.06
|
313,260
|
|
|
1/24/2014
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
4.00
|
241,380
|
|
|
1/23/2014
|
+0.20 / +1.52%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
4.00
|
93,260
|
|
|
1/22/2014
|
-0.20 / -1.49%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.20
|
3.94
|
425,670
|
|
|
1/21/2014
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
4.00
|
229,120
|
|
|
1/20/2014
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.10
|
13.30
|
13.30
|
3.97
|
501,030
|
|
|
1/17/2014
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.50
|
4.03
|
394,060
|
|
|
1/16/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
4.06
|
487,340
|
|
|
1/15/2014
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.60
|
4.06
|
672,500
|
|
|
1/14/2014
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.50
|
4.03
|
767,580
|
|
|
1/13/2014
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.40
|
13.60
|
13.60
|
4.06
|
422,720
|
|
|
1/10/2014
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.40
|
13.50
|
13.50
|
4.03
|
1,038,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|