|
|
Closing price on 3/28/2007
|
|
| Open |
63.50 |
| High |
63.50 |
| Low |
63.50 |
| Volume |
63,970 |
| Split-adjusted Price |
6.65 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2007
|
-3.00 / -4.51%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
6.65
|
63,970
|
|
|
3/27/2007
|
-3.00 / -4.32%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
6.96
|
76,160
|
|
|
3/26/2007
|
-3.50 / -4.79%
|
73.00
|
73.00
|
69.50
|
69.50
|
69.50
|
7.27
|
65,300
|
|
|
3/23/2007
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
7.64
|
42,760
|
|
|
3/22/2007
|
-3.00 / -3.95%
|
76.00
|
76.00
|
73.00
|
73.00
|
73.00
|
7.64
|
64,590
|
|
|
3/21/2007
|
-4.00 / -5.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
7.95
|
75,580
|
|
|
3/20/2007
|
-0.50 / -0.62%
|
80.50
|
80.50
|
80.00
|
80.00
|
80.00
|
8.37
|
87,290
|
|
|
3/19/2007
|
+3.50 / +4.55%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
8.42
|
148,290
|
|
|
3/16/2007
|
0.00 / 0.00%
|
77.00
|
77.00
|
73.50
|
77.00
|
77.00
|
8.06
|
85,100
|
|
|
3/15/2007
|
-4.00 / -4.94%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
8.06
|
21,970
|
|
|
3/14/2007
|
-4.00 / -4.71%
|
85.00
|
85.00
|
81.00
|
81.00
|
81.00
|
8.48
|
71,980
|
|
|
3/13/2007
|
-2.00 / -2.30%
|
87.00
|
87.00
|
85.00
|
85.00
|
85.00
|
8.90
|
110,500
|
|
|
3/12/2007
|
+2.00 / +2.35%
|
87.00
|
89.00
|
87.00
|
87.00
|
87.00
|
9.10
|
204,370
|
|
|
3/9/2007
|
-2.50 / -2.86%
|
86.00
|
86.00
|
85.00
|
85.00
|
85.00
|
8.90
|
135,920
|
|
|
3/8/2007
|
-2.50 / -2.78%
|
90.00
|
90.00
|
87.50
|
87.50
|
87.50
|
9.16
|
93,410
|
|
|
3/7/2007
|
+1.50 / +1.69%
|
90.00
|
92.50
|
90.00
|
90.00
|
90.00
|
9.42
|
153,170
|
|
|
3/6/2007
|
+4.00 / +4.73%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
9.26
|
114,240
|
|
|
3/5/2007
|
+4.00 / +4.97%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
8.84
|
187,650
|
|
|
3/2/2007
|
+3.50 / +4.55%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
8.42
|
209,570
|
|
|
3/1/2007
|
-3.00 / -3.75%
|
79.00
|
79.00
|
77.00
|
77.00
|
77.00
|
8.06
|
109,310
|
|
|
2/28/2007
|
+2.00 / +2.56%
|
80.00
|
81.50
|
80.00
|
80.00
|
80.00
|
8.37
|
222,610
|
|
|
2/27/2007
|
+3.50 / +4.70%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
8.16
|
139,570
|
|
|
2/26/2007
|
+3.50 / +4.93%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
7.80
|
156,010
|
|
|
2/15/2007
|
+2.00 / +2.90%
|
70.00
|
71.00
|
70.00
|
71.00
|
71.00
|
7.43
|
75,430
|
|
|
2/14/2007
|
+2.00 / +2.99%
|
68.50
|
70.00
|
68.50
|
69.00
|
69.00
|
7.22
|
120,430
|
|
|
2/13/2007
|
+3.00 / +4.69%
|
66.00
|
67.00
|
66.00
|
67.00
|
67.00
|
7.01
|
102,250
|
|
|
2/12/2007
|
+3.00 / +4.92%
|
63.50
|
64.00
|
63.50
|
64.00
|
64.00
|
6.70
|
119,420
|
|
|
2/9/2007
|
-11.00 / -15.28%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
6.38
|
66,180
|
|
|
2/8/2007
|
-3.50 / -4.64%
|
74.00
|
74.00
|
72.00
|
72.00
|
72.00
|
6.68
|
138,190
|
|
|
2/7/2007
|
+3.50 / +4.86%
|
75.00
|
75.50
|
75.00
|
75.50
|
75.50
|
7.00
|
114,370
|
|
|
|
|
|