|
|
Closing price on 3/27/2023
|
|
| Open |
15.70 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
13,700 |
| Split-adjusted Price |
13.30 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.74
|
13.30
|
13,700
|
|
|
3/24/2023
|
+0.05 / +0.32%
|
15.75
|
15.75
|
15.70
|
15.75
|
15.73
|
13.34
|
2,200
|
|
|
3/23/2023
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
13.30
|
800
|
|
|
3/22/2023
|
-0.15 / -0.94%
|
15.85
|
15.85
|
15.80
|
15.80
|
15.84
|
13.39
|
1,300
|
|
|
3/21/2023
|
-0.05 / -0.31%
|
15.70
|
15.95
|
15.70
|
15.95
|
15.85
|
13.51
|
1,900
|
|
|
3/20/2023
|
+0.10 / +0.63%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.96
|
13.56
|
6,700
|
|
|
3/17/2023
|
+0.20 / +1.27%
|
15.05
|
16.05
|
15.05
|
15.90
|
15.15
|
13.47
|
3,800
|
|
|
3/16/2023
|
-0.30 / -1.88%
|
15.70
|
16.00
|
15.65
|
15.70
|
15.70
|
13.30
|
2,900
|
|
|
3/15/2023
|
-0.10 / -0.62%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
13.56
|
4,400
|
|
|
3/14/2023
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.88
|
13.64
|
400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.80
|
15.80
|
15.82
|
13.39
|
5,300
|
|
|
3/10/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.73
|
13.39
|
800
|
|
|
3/9/2023
|
-0.15 / -0.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.39
|
1,000
|
|
|
3/8/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
13.51
|
600
|
|
|
3/7/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.95
|
15.95
|
16.00
|
13.51
|
1,100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
4,300
|
|
|
3/3/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
13.56
|
1,600
|
|
|
3/2/2023
|
-0.05 / -0.31%
|
15.80
|
16.20
|
15.80
|
16.10
|
16.13
|
13.64
|
2,100
|
|
|
3/1/2023
|
+0.35 / +2.22%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
13.68
|
100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.71
|
13.39
|
1,200
|
|
|
2/27/2023
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.39
|
767,300
|
|
|
2/24/2023
|
+0.30 / +1.91%
|
16.25
|
16.25
|
16.00
|
16.00
|
16.03
|
13.56
|
2,500
|
|
|
2/23/2023
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.76
|
13.30
|
802,200
|
|
|
2/22/2023
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.85
|
16.00
|
15.99
|
13.56
|
10,200
|
|
|
2/21/2023
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
13.64
|
436,200
|
|
|
2/20/2023
|
+0.40 / +2.56%
|
16.40
|
16.60
|
16.00
|
16.00
|
16.13
|
13.56
|
2,600
|
|
|
2/17/2023
|
-0.40 / -2.50%
|
15.40
|
16.00
|
15.30
|
15.60
|
15.81
|
13.22
|
902,300
|
|
|
2/16/2023
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.95
|
13.56
|
1,500
|
|
|
2/15/2023
|
-0.55 / -3.41%
|
15.30
|
16.60
|
15.30
|
15.60
|
16.08
|
13.22
|
11,100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
13.68
|
0
|
|
|
|
|
|