|
|
Closing price on 3/23/2022
|
|
| Open |
23.75 |
| High |
23.85 |
| Low |
23.30 |
| Volume |
62,200 |
| Split-adjusted Price |
18.68 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
-0.30 / -1.27%
|
23.75
|
23.85
|
23.30
|
23.40
|
23.63
|
18.68
|
62,200
|
|
|
3/22/2022
|
+0.15 / +0.64%
|
23.70
|
23.95
|
23.65
|
23.70
|
23.76
|
18.92
|
45,600
|
|
|
3/21/2022
|
+0.05 / +0.21%
|
23.00
|
23.55
|
23.00
|
23.55
|
23.36
|
18.80
|
91,000
|
|
|
3/18/2022
|
+0.10 / +0.43%
|
23.60
|
23.95
|
23.35
|
23.50
|
23.55
|
18.76
|
77,700
|
|
|
3/17/2022
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.35
|
23.40
|
23.54
|
18.68
|
51,100
|
|
|
3/16/2022
|
+0.40 / +1.73%
|
23.50
|
23.70
|
22.90
|
23.50
|
23.25
|
18.76
|
114,500
|
|
|
3/15/2022
|
-0.60 / -2.53%
|
23.30
|
23.80
|
22.50
|
23.10
|
22.99
|
18.44
|
190,400
|
|
|
3/14/2022
|
-1.30 / -5.20%
|
25.00
|
25.30
|
23.55
|
23.70
|
24.04
|
18.92
|
179,500
|
|
|
3/11/2022
|
-1.15 / -4.40%
|
26.15
|
26.30
|
24.95
|
25.00
|
25.62
|
19.96
|
166,000
|
|
|
3/10/2022
|
-0.65 / -2.43%
|
26.00
|
26.60
|
25.60
|
26.15
|
26.13
|
20.88
|
177,100
|
|
|
3/9/2022
|
+0.75 / +2.88%
|
26.50
|
27.00
|
25.45
|
26.80
|
26.29
|
21.39
|
292,400
|
|
|
3/8/2022
|
-1.30 / -4.75%
|
27.40
|
27.60
|
26.05
|
26.05
|
26.90
|
20.80
|
320,000
|
|
|
3/7/2022
|
+0.55 / +2.05%
|
28.00
|
28.10
|
27.20
|
27.35
|
27.53
|
21.83
|
508,000
|
|
|
3/4/2022
|
-1.00 / -3.60%
|
27.00
|
27.40
|
26.75
|
26.80
|
27.00
|
21.39
|
207,600
|
|
|
3/3/2022
|
+1.15 / +4.32%
|
26.50
|
27.90
|
25.80
|
27.80
|
26.72
|
22.19
|
389,600
|
|
|
3/2/2022
|
+0.15 / +0.57%
|
27.00
|
27.20
|
25.90
|
26.65
|
26.55
|
21.27
|
371,500
|
|
|
3/1/2022
|
-0.30 / -1.12%
|
27.20
|
27.20
|
26.20
|
26.50
|
26.55
|
21.15
|
241,100
|
|
|
2/28/2022
|
+0.20 / +0.75%
|
26.20
|
26.90
|
25.95
|
26.80
|
26.49
|
21.39
|
254,300
|
|
|
2/25/2022
|
+0.40 / +1.53%
|
26.50
|
27.30
|
26.20
|
26.60
|
26.65
|
21.23
|
392,600
|
|
|
2/24/2022
|
+1.70 / +6.94%
|
24.60
|
26.20
|
24.60
|
26.20
|
25.86
|
20.92
|
535,700
|
|
|
2/23/2022
|
+0.50 / +2.08%
|
24.60
|
25.10
|
24.20
|
24.50
|
24.78
|
19.56
|
264,400
|
|
|
2/22/2022
|
+0.75 / +3.23%
|
23.10
|
24.00
|
23.10
|
24.00
|
23.69
|
19.16
|
190,700
|
|
|
2/21/2022
|
+0.20 / +0.87%
|
23.10
|
23.60
|
23.10
|
23.25
|
23.28
|
18.56
|
69,300
|
|
|
2/18/2022
|
-0.05 / -0.22%
|
23.55
|
23.55
|
22.80
|
23.05
|
23.01
|
18.40
|
137,400
|
|
|
2/17/2022
|
-0.50 / -2.12%
|
23.30
|
23.40
|
23.05
|
23.10
|
23.20
|
18.44
|
98,500
|
|
|
2/16/2022
|
-0.80 / -3.28%
|
24.65
|
24.65
|
22.80
|
23.60
|
23.74
|
18.84
|
34,500
|
|
|
2/15/2022
|
-0.25 / -1.01%
|
25.10
|
26.00
|
24.30
|
24.40
|
24.98
|
19.48
|
166,800
|
|
|
2/14/2022
|
+1.60 / +6.94%
|
23.50
|
24.65
|
23.30
|
24.65
|
24.28
|
19.68
|
336,000
|
|
|
2/11/2022
|
-0.15 / -0.65%
|
23.20
|
23.40
|
22.50
|
23.05
|
22.81
|
18.40
|
22,200
|
|
|
2/10/2022
|
+0.20 / +0.87%
|
23.55
|
23.55
|
23.00
|
23.20
|
23.12
|
18.52
|
36,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|