|
|
Closing price on 3/23/2017
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
97,910 |
| Split-adjusted Price |
6.49 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2017
|
+0.25 / +2.00%
|
12.60
|
12.80
|
12.50
|
12.75
|
12.70
|
6.49
|
97,910
|
|
|
3/22/2017
|
-0.35 / -2.72%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.65
|
6.36
|
71,950
|
|
|
3/21/2017
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.85
|
12.86
|
6.54
|
23,870
|
|
|
3/20/2017
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.75
|
12.75
|
12.85
|
6.49
|
22,950
|
|
|
3/17/2017
|
+0.25 / +1.98%
|
12.70
|
13.00
|
12.65
|
12.90
|
12.81
|
6.56
|
89,960
|
|
|
3/16/2017
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.65
|
12.65
|
12.69
|
6.44
|
38,690
|
|
|
3/15/2017
|
-0.15 / -1.16%
|
12.80
|
12.90
|
12.75
|
12.75
|
12.78
|
6.49
|
25,280
|
|
|
3/14/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.75
|
12.90
|
12.93
|
6.56
|
35,350
|
|
|
3/13/2017
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.81
|
6.62
|
187,340
|
|
|
3/10/2017
|
-0.25 / -1.98%
|
12.65
|
12.65
|
12.40
|
12.40
|
12.47
|
6.31
|
50,120
|
|
|
3/9/2017
|
-1.15 / -8.33%
|
12.60
|
12.90
|
12.50
|
12.65
|
12.70
|
6.44
|
56,000
|
|
|
3/8/2017
|
0.00 / 0.00%
|
13.75
|
13.90
|
13.75
|
13.80
|
13.83
|
6.41
|
55,020
|
|
|
3/7/2017
|
-0.10 / -0.72%
|
13.85
|
13.90
|
13.65
|
13.80
|
13.77
|
6.41
|
124,590
|
|
|
3/6/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.85
|
13.90
|
13.89
|
6.46
|
111,620
|
|
|
3/3/2017
|
+0.05 / +0.36%
|
13.95
|
14.10
|
13.85
|
14.00
|
13.93
|
6.50
|
116,550
|
|
|
3/2/2017
|
-0.35 / -2.45%
|
14.30
|
14.30
|
13.90
|
13.95
|
14.00
|
6.48
|
79,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
14.40
|
14.50
|
13.80
|
14.30
|
14.33
|
6.64
|
204,460
|
|
|
2/28/2017
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.20
|
14.30
|
14.32
|
6.64
|
173,360
|
|
|
2/27/2017
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.80
|
14.30
|
14.07
|
6.64
|
73,640
|
|
|
2/24/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.85
|
6.46
|
17,040
|
|
|
2/23/2017
|
-0.20 / -1.42%
|
13.80
|
14.20
|
13.80
|
13.90
|
13.96
|
6.46
|
48,870
|
|
|
2/22/2017
|
-0.30 / -2.08%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.23
|
6.55
|
75,910
|
|
|
2/21/2017
|
+0.40 / +2.86%
|
14.20
|
14.40
|
13.90
|
14.40
|
14.05
|
6.69
|
134,350
|
|
|
2/20/2017
|
+0.80 / +6.06%
|
13.20
|
14.10
|
13.20
|
14.00
|
13.85
|
6.50
|
169,880
|
|
|
2/17/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.22
|
6.13
|
18,380
|
|
|
2/16/2017
|
+0.50 / +3.88%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.21
|
6.23
|
64,560
|
|
|
2/15/2017
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.85
|
12.90
|
12.91
|
5.99
|
17,200
|
|
|
2/14/2017
|
-0.05 / -0.39%
|
12.80
|
13.00
|
12.80
|
12.85
|
12.85
|
5.97
|
11,830
|
|
|
2/13/2017
|
-0.10 / -0.77%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.82
|
5.99
|
45,770
|
|
|
2/10/2017
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.85
|
6.04
|
12,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|