|
|
Closing price on 3/20/2026
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
114,700 |
| Split-adjusted Price |
12.65 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.05 / -0.36%
|
13.90
|
14.00
|
13.60
|
13.85
|
13.81
|
12.65
|
114,700
|
|
|
3/19/2026
|
-0.25 / -1.77%
|
14.15
|
14.15
|
13.85
|
13.90
|
13.94
|
12.69
|
49,000
|
|
|
3/18/2026
|
+0.10 / +0.71%
|
14.00
|
14.15
|
13.95
|
14.15
|
14.04
|
12.92
|
99,800
|
|
|
3/17/2026
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.95
|
14.05
|
14.04
|
12.83
|
165,300
|
|
|
3/16/2026
|
-0.15 / -1.05%
|
14.30
|
14.30
|
13.95
|
14.10
|
14.05
|
12.87
|
130,000
|
|
|
3/13/2026
|
+0.10 / +0.71%
|
14.30
|
14.75
|
14.15
|
14.25
|
14.36
|
13.01
|
234,500
|
|
|
3/12/2026
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.15
|
14.08
|
12.92
|
187,300
|
|
|
3/11/2026
|
+0.10 / +0.72%
|
14.00
|
14.40
|
14.00
|
14.05
|
14.08
|
12.83
|
192,000
|
|
|
3/10/2026
|
-0.25 / -1.76%
|
14.45
|
14.45
|
13.60
|
13.95
|
13.97
|
12.74
|
317,800
|
|
|
3/9/2026
|
-1.05 / -6.89%
|
15.90
|
15.90
|
14.20
|
14.20
|
14.56
|
12.97
|
544,200
|
|
|
3/6/2026
|
-0.45 / -2.87%
|
15.85
|
15.85
|
15.10
|
15.25
|
15.49
|
13.92
|
281,000
|
|
|
3/5/2026
|
-0.90 / -5.42%
|
16.00
|
16.65
|
15.70
|
15.70
|
15.96
|
14.33
|
567,500
|
|
|
3/4/2026
|
-1.20 / -6.74%
|
17.95
|
18.00
|
16.60
|
16.60
|
16.82
|
15.16
|
619,800
|
|
|
3/3/2026
|
-0.10 / -0.56%
|
19.00
|
19.00
|
16.65
|
17.80
|
17.85
|
16.25
|
672,500
|
|
|
3/2/2026
|
+1.15 / +6.87%
|
17.90
|
17.90
|
17.20
|
17.90
|
17.87
|
16.34
|
1,590,400
|
|
|
2/27/2026
|
+1.05 / +6.69%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.29
|
265,500
|
|
|
2/26/2026
|
+1.00 / +6.80%
|
14.85
|
15.70
|
14.70
|
15.70
|
15.56
|
14.33
|
1,677,800
|
|
|
2/25/2026
|
-0.10 / -0.68%
|
14.80
|
14.85
|
14.65
|
14.70
|
14.80
|
13.42
|
219,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.50
|
14.80
|
14.78
|
13.51
|
22,900
|
|
|
2/23/2026
|
+0.50 / +3.50%
|
14.30
|
15.00
|
14.05
|
14.80
|
14.29
|
13.51
|
82,600
|
|
|
2/13/2026
|
+0.10 / +0.70%
|
14.20
|
14.35
|
14.15
|
14.30
|
14.16
|
13.06
|
27,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.15
|
14.25
|
14.15
|
14.20
|
14.22
|
12.97
|
1,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
14.00
|
14.25
|
14.00
|
14.20
|
14.16
|
12.97
|
10,800
|
|
|
2/10/2026
|
-0.50 / -3.40%
|
14.35
|
14.50
|
14.00
|
14.20
|
14.20
|
12.97
|
43,600
|
|
|
2/9/2026
|
+0.05 / +0.34%
|
14.65
|
14.85
|
14.35
|
14.70
|
14.72
|
13.42
|
60,500
|
|
|
2/6/2026
|
+0.20 / +1.38%
|
14.50
|
15.20
|
14.00
|
14.65
|
14.68
|
13.38
|
83,300
|
|
|
2/5/2026
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.30
|
14.45
|
14.54
|
13.19
|
37,300
|
|
|
2/4/2026
|
+0.05 / +0.34%
|
14.75
|
14.90
|
14.70
|
14.75
|
14.78
|
13.47
|
69,100
|
|
|
2/3/2026
|
+0.20 / +1.38%
|
14.50
|
14.95
|
14.50
|
14.70
|
14.69
|
13.42
|
76,200
|
|
|
2/2/2026
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.35
|
14.50
|
14.50
|
13.24
|
21,100
|
|
|
|
|
|