Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:34:33 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
13.40 -0.05/-0.37%
3:09:20 PM
Closing price on 3/20/2019
15.00 -0.20/-1.32%
Open 14.80
High 15.20
Low 14.80
Volume 960
Split-adjusted Price 8.21

Create Alert at: 12 14 15 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2019 -0.20 / -1.32% 14.80 15.20 14.80 15.00 14.95 8.21 960
3/19/2019 0.00 / 0.00% 14.85 15.30 14.85 15.20 14.87 8.32 10,490
3/18/2019 +0.25 / +1.67% 15.00 15.20 14.95 15.20 14.96 8.32 81,550
3/15/2019 +0.05 / +0.34% 15.10 15.10 14.90 14.95 14.91 8.19 147,830
3/14/2019 0.00 / 0.00% 15.10 15.10 14.85 14.90 14.92 8.16 174,470
3/13/2019 -0.05 / -0.33% 14.95 15.10 14.90 14.90 14.99 8.16 7,670
3/12/2019 -0.05 / -0.33% 15.20 15.20 14.85 14.95 14.90 8.19 19,730
3/11/2019 -0.10 / -0.66% 15.10 15.10 14.80 15.00 14.89 8.21 30,890
3/8/2019 +0.30 / +2.03% 15.00 15.20 15.00 15.10 15.05 8.27 6,510
3/7/2019 -0.10 / -0.67% 15.10 15.10 14.80 14.80 14.94 8.10 3,080
3/6/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 8.16 230
3/5/2019 0.00 / 0.00% 14.90 14.90 14.85 14.90 14.89 8.16 23,070
3/4/2019 +0.10 / +0.68% 14.90 14.90 14.80 14.90 14.88 8.16 19,060
3/1/2019 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.85 8.10 50
2/28/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 8.16 0
2/27/2019 0.00 / 0.00% 14.60 14.90 14.60 14.90 14.90 8.16 3,490
2/26/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 8.16 80
2/25/2019 +0.10 / +0.68% 14.80 14.90 14.70 14.90 14.80 8.16 12,030
2/22/2019 0.00 / 0.00% 14.75 14.80 14.70 14.80 14.71 8.10 8,500
2/21/2019 -0.10 / -0.67% 15.00 15.00 14.70 14.80 14.96 8.10 1,270
2/20/2019 0.00 / 0.00% 15.00 15.20 14.70 14.90 14.71 8.16 28,070
2/19/2019 0.00 / 0.00% 15.00 15.00 14.75 14.90 14.84 8.16 19,610
2/18/2019 0.00 / 0.00% 14.90 15.00 14.90 14.90 14.93 8.16 6,310
2/15/2019 0.00 / 0.00% 14.90 14.90 14.75 14.90 14.82 8.16 26,580
2/14/2019 0.00 / 0.00% 15.00 15.00 14.80 14.90 14.80 8.16 14,930
2/13/2019 0.00 / 0.00% 14.85 14.90 14.75 14.90 14.82 8.16 15,990
2/12/2019 0.00 / 0.00% 14.65 14.90 14.65 14.90 14.78 8.16 240
2/11/2019 0.00 / 0.00% 14.90 14.90 14.80 14.90 14.86 8.16 7,400
2/1/2019 0.00 / 0.00% 14.05 15.20 14.05 14.90 14.61 8.16 4,860
1/31/2019 0.00 / 0.00% 14.60 14.90 14.50 14.90 14.63 8.16 410
PGC News
25/04 PGC: Annual Report 2024
23/04 PGC: Reminder of information disclosure
22/04 PGC: Minutes & Resolution of the 2025 AGM
02/04 PGC: Explanation of after-tax profit in 2024
01/04 PGC: Holding AGM 2025
Related Companies
Volume Price Change
ASP  124,100 4.76 6.97%
CNG  56,500 26.10 0.38%
GAS  1,173,700 61.60 3.18%
HFC  0 10.00 0.00%
MTG  400 7.20 -5.26%
PCG  900 2.10 0.00%
PEG  2,200 3.30 -10.81%
PGD  1,100 24.70 0.20%
PGS  0 47.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.