Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	8.42	209,570
3/1/2007	-3.00 / -3.75%	79.00	79.00	77.00	77.00	77.00	8.06	109,310
2/28/2007	+2.00 / +2.56%	80.00	81.50	80.00	80.00	80.00	8.37	222,610
2/27/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	8.16	139,570
2/26/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	7.80	156,010
2/15/2007	+2.00 / +2.90%	70.00	71.00	70.00	71.00	71.00	7.43	75,430
2/14/2007	+2.00 / +2.99%	68.50	70.00	68.50	69.00	69.00	7.22	120,430
2/13/2007	+3.00 / +4.69%	66.00	67.00	66.00	67.00	67.00	7.01	102,250
2/12/2007	+3.00 / +4.92%	63.50	64.00	63.50	64.00	64.00	6.70	119,420
2/9/2007	-11.00 / -15.28%	61.00	61.00	61.00	61.00	61.00	6.38	66,180
2/8/2007	-3.50 / -4.64%	74.00	74.00	72.00	72.00	72.00	6.68	138,190
2/7/2007	+3.50 / +4.86%	75.00	75.50	75.00	75.50	75.50	7.00	114,370
2/6/2007	-2.00 / -2.70%	72.00	72.00	71.00	72.00	72.00	6.68	60,710
2/5/2007	-3.00 / -3.90%	77.00	77.00	74.00	74.00	74.00	6.86	79,940
2/2/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	7.14	54,360
2/1/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	7.14	177,580
1/31/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	6.82	110,720
1/30/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.49	81,760
1/29/2007	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	6.21	39,420
1/26/2007	-2.50 / -3.76%	64.50	64.50	63.50	64.00	64.00	5.94	39,760
1/25/2007	-0.50 / -0.75%	67.00	68.00	66.00	66.50	66.50	6.17	55,150
1/24/2007	0.00 / 0.00%	67.00	68.00	66.00	67.00	67.00	6.21	47,290
1/23/2007	-1.00 / -1.47%	68.00	69.00	67.00	67.00	67.00	6.21	89,510
1/22/2007	0.00 / 0.00%	68.00	71.00	68.00	68.00	68.00	6.31	149,280
1/19/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	6.31	155,590
1/18/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	6.03	99,910
1/17/2007	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	5.75	105,510
1/16/2007	-1.00 / -1.52%	66.00	67.00	65.00	65.00	65.00	6.03	106,900
1/15/2007	+1.00 / +1.54%	66.00	66.50	66.00	66.00	66.00	6.12	131,730
1/12/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	6.03	181,360

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	120,500	13.80	0.73%
CNG	2,700	22.10	0.68%
GAS	1,561,400	84.20	-0.12%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.10	0.00%
PEG	0	3.50	0.00%
PGD	400	22.45	-0.22%
PGS	200	63.00	-1.25%